Free Trial

LungLife AI (LLAI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LLAI Stock Alerts
GBX 28
-2.00 (-6.67%)
(As of 04/26/2024 07:37 PM ET)
Compare
Stock AnalysisChartCompetitors

LungLife AI Stock Price Performance

5 Day
Performance
-9.68%
1 Month
Performance
-6.67%
3 Month
Performance
-32.53%
6 Month
Performance
-67.63%
Year-To-Date
Performance
-39.13%
1 Year
Performance
-50.44%
Receive LLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LLAI Stock Chart for Monday, April, 29, 2024

LLAI Chart by TradingView

LungLife AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 30GBX 28
-6.67%		GBX 28GBX 2810,000 shs£8.59 million
04/25/2024GBX 31GBX 30
-3.23%		GBX 30.50GBX 29.0250,180 shs£9.20 million
04/24/2024GBX 30GBX 31
+3.33%		GBX 31GBX 303,682 shs£9.51 million
04/23/2024GBX 30GBX 30GBX 30.70GBX 30319 shs£9.20 million
04/22/2024GBX 31GBX 30
-3.23%		GBX 30GBX 30100 shs£9.20 million
04/19/2024GBX 30GBX 31
+3.33%		GBX 31GBX 303,068 shs£9.51 million
04/18/2024GBX 31GBX 30
-3.23%		GBX 30GBX 303,068 shs£9.20 million
04/17/2024GBX 31GBX 31GBX 31GBX 3040,225 shs£9.51 million
04/16/2024GBX 31.50GBX 31
-1.59%		GBX 31GBX 314,622 shs£9.51 million
04/15/2024GBX 31GBX 31.50
+1.61%		GBX 32.88GBX 30.5065,707 shs£9.66 million
04/12/2024GBX 32GBX 31
-3.13%		GBX 32.88GBX 30.5065,707 shs£9.51 million
04/11/2024GBX 33GBX 32
-3.03%		GBX 36.20GBX 32123,962 shs£9.81 million
04/10/2024GBX 31.50GBX 33
+4.76%		GBX 34GBX 31.3318,905 shs£10.12 million
04/09/2024GBX 30GBX 31.50
+5.00%		GBX 33GBX 30.9828,914 shs£9.66 million
04/08/2024GBX 29.50GBX 30
+1.69%		GBX 30.98GBX 29.2540,739 shs£9.20 million
04/05/2024GBX 29.50GBX 29.50GBX 30GBX 29.4010,482 shs£9.05 million
04/04/2024GBX 29GBX 29.50
+1.72%		GBX 29.70GBX 2833,680 shs£9.05 million
04/03/2024GBX 30GBX 29
-3.33%		GBX 29GBX 2911,643 shs£8.89 million
04/02/2024GBX 30GBX 30GBX 30.94GBX 29.1344,868 shs£9.20 million
04/01/2024GBX 30GBX 30GBX 30.66GBX 2950,135 shs£9.20 million
03/29/2024GBX 30GBX 30GBX 30.66GBX 2950,135 shs£7.65 million
03/28/2024GBX 30.94GBX 30
-3.04%		GBX 30GBX 3050,136 shs£7.65 million
03/27/2024GBX 31GBX 30.94
-0.19%		GBX 30.94GBX 30.9427,789 shs£7.89 million
03/26/2024GBX 31.50GBX 31
-1.59%		GBX 31.50GBX 3138,285 shs£7.90 million
03/25/2024GBX 30GBX 31.50
+5.00%		GBX 32GBX 30.7570,520 shs£8.03 million
03/22/2024GBX 28.75GBX 30
+4.34%		GBX 30GBX 3046,659 shs£7.65 million
03/21/2024GBX 28.06GBX 28.75
+2.46%		GBX 30.80GBX 2849,998 shs£7.33 million
03/20/2024GBX 29.14GBX 28.06
-3.71%		GBX 29.10GBX 28.069,551 shs£7.15 million
03/19/2024GBX 28.33GBX 29.14
+2.85%		GBX 29.20GBX 27.3322,822 shs£7.43 million
03/18/2024GBX 28.60GBX 28.33
-0.93%		GBX 29.16GBX 27.2020,220 shs£7.22 million
03/15/2024GBX 29.35GBX 28.33
-3.47%		GBX 29.16GBX 27.2020,221 shs£7.22 million
03/14/2024GBX 30.40GBX 29.35
-3.45%		GBX 29.35GBX 29.2514,545 shs£7.48 million
03/13/2024GBX 30.10GBX 30.40
+1.00%		GBX 30.40GBX 30.40400 shs£7.75 million
03/12/2024GBX 28GBX 30.10
+7.50%		GBX 30.10GBX 27.2060,576 shs£7.67 million
03/11/2024GBX 30GBX 28
-6.67%		GBX 30GBX 2840,224 shs£7.14 million
03/08/2024GBX 30GBX 30GBX 30GBX 3011,118 shs£7.65 million
03/07/2024GBX 34GBX 30
-11.76%		GBX 34GBX 3061,579 shs£7.65 million
03/06/2024GBX 35.65GBX 34
-4.63%		GBX 34.33GBX 343,632 shs£8.67 million
03/05/2024GBX 40GBX 35.65
-10.88%		GBX 37.10GBX 3436,499 shs£9.09 million
03/04/2024GBX 41.50GBX 40
-3.61%		GBX 41.50GBX 40414 shs£10.20 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 41.50GBX 41.50GBX 41.50GBX 40416 shs£10.58 million
02/29/2024GBX 41.50GBX 41.50GBX 41.50GBX 40.303,100 shs£10.58 million
02/28/2024GBX 42GBX 41.50
-1.19%		GBX 41.50GBX 415,295 shs£10.58 million
02/27/2024GBX 42GBX 42GBX 42GBX 416,068 shs£10.71 million
02/26/2024GBX 42GBX 42GBX 42GBX 416,068 shs£10.71 million
02/23/2024GBX 42.42GBX 42
-0.99%		GBX 43GBX 426,570 shs£10.71 million
02/22/2024GBX 44GBX 42.42
-3.59%		GBX 42.42GBX 42.42620 shs£10.81 million
02/21/2024GBX 42.40GBX 44
+3.77%		GBX 44GBX 447,000 shs£11.22 million
02/20/2024GBX 42.40GBX 42.40GBX 42.40GBX 42.401,703 shs£10.81 million
02/19/2024GBX 45.50GBX 42.40
-6.81%		GBX 45.50GBX 42.406,246 shs£10.81 million
02/16/2024GBX 45.50GBX 45.50GBX 45.50GBX 43.161,013 shs£11.60 million
02/15/2024GBX 45.50GBX 45.50GBX 45.50GBX 43.161,013 shs£11.60 million
02/14/2024GBX 45.50GBX 45.50GBX 45.50GBX 45.502,260 shs£11.60 million
02/13/2024GBX 45.50GBX 45.50GBX 45.50GBX 42.102,260 shs£11.60 million
02/12/2024GBX 45.50GBX 45.50GBX 45.50GBX 42.102,260 shs£11.60 million
02/09/2024GBX 45.50GBX 45.50GBX 45.50GBX 42.102,260 shs£11.60 million
02/08/2024GBX 44.50GBX 45.50
+2.25%		GBX 45.50GBX 433,520 shs£11.60 million
02/07/2024GBX 45.23GBX 44.50
-1.61%		GBX 45.30GBX 43.453,059 shs£11.34 million
02/06/2024GBX 42.50GBX 45.23
+6.42%		GBX 45.30GBX 43.453,060 shs£11.53 million
02/05/2024GBX 42.50GBX 42.50GBX 42.90GBX 40.6618,177 shs£10.83 million
02/02/2024GBX 42.50GBX 42.90
+0.94%		GBX 42.90GBX 40.6618,177 shs£10.94 million
02/01/2024GBX 42.50GBX 42.50GBX 42.50GBX 408,965 shs£10.83 million
01/31/2024GBX 43GBX 42.50
-1.16%		GBX 42.50GBX 408,965 shs£10.83 million
01/30/2024GBX 41.50GBX 43
+3.61%		GBX 43GBX 40.5227,000 shs£10.96 million
01/29/2024GBX 40.36GBX 41.50
+2.82%		GBX 41.50GBX 40.3013,432 shs£10.58 million

Related Companies:
This page (LON:LLAI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace