Free Trial

BiVictriX Therapeutics (BVX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BVX Stock Alerts
GBX 11.50
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

BiVictriX Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.22%
3 Month
Performance
N/A
6 Month
Performance
-11.54%
Year-To-Date
Performance
N/A
1 Year
Performance
-20.69%
Receive BVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BiVictriX Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BVX Stock Chart for Sunday, April, 28, 2024

BVX Chart by TradingView

BiVictriX Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/25/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/24/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/23/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/22/2024GBX 11.50GBX 11.50GBX 11.68GBX 11.50428 shs£9.49 million
04/19/2024GBX 11GBX 11.50
+4.55%		GBX 11.50GBX 11188,757 shs£9.49 million
04/18/2024GBX 11.54GBX 11
-4.68%		GBX 11.03GBX 11188,757 shs£9.08 million
04/17/2024GBX 11.25GBX 11.54
+2.58%		GBX 11.54GBX 11.5420,000 shs£9.52 million
04/16/2024GBX 10.52GBX 11.25
+6.99%		GBX 11.25GBX 11.252,021 shs£9.29 million
04/15/2024GBX 11.25GBX 10.52
-6.53%		GBX 11.25GBX 10.522,021 shs£8.68 million
04/12/2024GBX 11.25GBX 10.52
-6.53%		GBX 10.52GBX 10.522,023 shs£8.68 million
04/10/2024GBX 11.25GBX 11.25GBX 11.25GBX 11.2510,000 shs£9.29 million
04/09/2024GBX 10.51GBX 11.25
+7.04%		GBX 11.25GBX 10.5110,000 shs£9.29 million
04/08/2024GBX 10.51GBX 10.51GBX 11.25GBX 10.5110,000 shs£8.67 million
04/05/2024GBX 11.87GBX 10.51
-11.46%		GBX 10.51GBX 10.5110,000 shs£8.67 million
04/04/2024GBX 11.50GBX 11.87
+3.22%		GBX 11.90GBX 10.50198,003 shs£9.80 million
04/03/2024GBX 11.25GBX 11.50
+2.22%		GBX 11.50GBX 11.5025,983 shs£9.49 million
04/01/2024GBX 11.25GBX 11.25GBX 11.55GBX 10.5014,569 shs£9.29 million
03/29/2024GBX 11.25GBX 11.25GBX 11.55GBX 10.5014,569 shs£9.29 million
03/28/2024GBX 11.75GBX 11.25
-4.26%		GBX 11.55GBX 10.5014,569 shs£9.29 million
03/27/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.759,000 shs£9.70 million
03/26/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.609,000 shs£9.70 million
03/25/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.609,000 shs£9.70 million
03/22/2024GBX 12GBX 11.51
-4.12%		GBX 11.51GBX 11.5110,000 shs£9.50 million
03/21/2024GBX 11.75GBX 12
+2.13%		GBX 12GBX 11.50253 shs£9.90 million
03/20/2024GBX 11.55GBX 11.75
+1.73%		GBX 11.75GBX 11.555,000 shs£9.70 million
03/19/2024GBX 11.87GBX 11.55
-2.70%		GBX 11.55GBX 11.555,000 shs£9.53 million
03/18/2024GBX 11.87GBX 11.87GBX 11.87GBX 11.75750 shs£9.80 million
03/15/2024GBX 11.75GBX 11.87
+1.02%		GBX 11.87GBX 11.87752 shs£9.80 million
03/12/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.75GBX 11.75100 shs£9.70 million
03/11/2024GBX 11.75GBX 11.50
-2.13%		GBX 11.75GBX 11.50100 shs£9.49 million
03/08/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.87GBX 11.5018,134 shs£9.70 million
03/07/2024GBX 11.60GBX 11.50
-0.86%		GBX 11.50GBX 11.509 shs£9.49 million
03/06/2024GBX 11.75GBX 11.60
-1.28%		GBX 11.87GBX 11.5018,134 shs£9.57 million
03/05/2024GBX 11.50GBX 11.75
+2.17%		GBX 11.75GBX 11.5981,065 shs£9.70 million
03/04/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.05789 shs£9.49 million
03/01/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.50789 shs£9.49 million
02/29/2024GBX 11.05GBX 11.50
+4.07%		GBX 11.50GBX 11.05789 shs£9.49 million
02/28/2024GBX 11.50GBX 11.05
-3.91%		GBX 11.05GBX 11.05789 shs£9.12 million
02/12/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5012,154 shs£9.49 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/09/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5012,154 shs£9.49 million
02/08/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5012,154 shs£9.49 million
02/07/2024GBX 12GBX 11.50
-4.17%		GBX 12GBX 11.50100 shs£9.49 million
02/06/2024GBX 11.05GBX 12
+8.60%		GBX 12GBX 1212 shs£9.90 million
02/05/2024GBX 11.50GBX 11.05
-3.91%		GBX 11.59GBX 11.0512,154 shs£9.12 million
02/02/2024GBX 11.50GBX 11.50GBX 11.59GBX 11.50173 shs£9.49 million
02/01/2024GBX 11.50GBX 11.50GBX 11.59GBX 11.50173 shs£9.49 million
01/31/2024GBX 11.50GBX 11.50GBX 12.20GBX 11.50260 shs£9.49 million
01/30/2024GBX 11.50GBX 11.50GBX 12GBX 11120,024 shs£9.49 million

Related Companies:
This page (LON:BVX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets