Synairgen (SNG) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free SNG Stock Alerts GBX 5.20 -0.30 (-5.37%) (As of 07:03 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Synairgen Stock Price Performance5 Day Performance+1.96%1 Month Performance+1.96%3 Month Performance-28.47%6 Month Performance-38.82%Year-To-Date Performance-12.97%1 Year Performance-45.97% Receive SNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy SNG Stock Chart for Tuesday, March, 19, 2024 SNG Chart by TradingView Synairgen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 5.56GBX 5.25-5.49%GBX 5.99GBX 4.88426,193 shs£10.57 million03/15/2024GBX 5.10GBX 5.16+1.24%GBX 5.56GBX 5.0152,873 shs£10.40 million03/14/2024GBX 5.16GBX 5.10-1.16%GBX 6GBX 5192,594 shs£10.27 million03/13/2024GBX 5.99GBX 5.16-13.86%GBX 6.20GBX 5.101.19 million shs£10.39 million03/12/2024GBX 5.70GBX 5.99+5.09%GBX 5.99GBX 5.39253,014 shs£12.06 million03/11/2024GBX 5.42GBX 5.70+5.17%GBX 6.60GBX 5584,904 shs£11.48 million Get the Latest News and Ratings for SNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 5.60GBX 5.29-5.38%GBX 5.84GBX 5.29470,880 shs£10.66 million03/07/2024GBX 4.50GBX 5.60+24.33%GBX 5.97GBX 4.80521,615 shs£11.27 million03/06/2024GBX 4.90GBX 4.50-8.21%GBX 5.30GBX 4.50109,202 shs£9.06 million03/05/2024GBX 5.05GBX 4.90-2.82%GBX 5.28GBX 4.59213,731 shs£9.87 million03/04/2024GBX 4.94GBX 5.05+2.13%GBX 5.42GBX 4.50556,019 shs£10.16 million03/01/2024GBX 4.93GBX 4.94+0.25%GBX 5.18GBX 4.58147,614 shs£9.95 million02/29/2024GBX 5.35GBX 4.93-7.81%GBX 5.34GBX 4.56279,274 shs£9.92 million02/28/2024GBX 5.03GBX 5.35+6.32%GBX 5.45GBX 4.5697,656 shs£10.76 million02/27/2024GBX 5.06GBX 5.03-0.59%GBX 5.41GBX 4.5596,406 shs£10.12 million02/26/2024GBX 5.34GBX 5.06-5.25%GBX 5.06GBX 4.63282,306 shs£10.19 million02/23/2024GBX 4.66GBX 4.73+1.52%GBX 5.40GBX 4.6872,966 shs£9.53 million02/22/2024GBX 4.92GBX 4.66-5.33%GBX 5.40GBX 4.66110,379 shs£9.38 million02/21/2024GBX 5.20GBX 4.92-5.25%GBX 5.30GBX 4.66488,163 shs£9.91 million02/20/2024GBX 5.10GBX 5.20+1.86%GBX 5.48GBX 5165,559 shs£10.46 million02/19/2024GBX 5.40GBX 5.10-5.47%GBX 5.64GBX 5.1044,737 shs£10.27 million02/16/2024GBX 5.22GBX 5.10-2.30%GBX 5.22GBX 5.10147,234 shs£10.27 million02/15/2024GBX 5.35GBX 5.22-2.43%GBX 5.80GBX 5.20359,640 shs£10.51 million02/14/2024GBX 4.82GBX 5.35+11.00%GBX 5.96GBX 4.82246,225 shs£10.77 million02/13/2024GBX 5.13GBX 4.82-5.97%GBX 5.20GBX 4.68291,679 shs£9.71 million02/12/2024GBX 5.45GBX 5.13-5.86%GBX 5.59GBX 5.05161,106 shs£10.32 million02/09/2024GBX 5.41GBX 5.45+0.74%GBX 5.89GBX 5.2290,063 shs£10.97 million02/08/2024GBX 5.50GBX 5.41-1.64%GBX 5.69GBX 5.13229,635 shs£10.89 million02/07/2024GBX 5.34GBX 5.50+2.83%GBX 5.89GBX 4.501.96 million shs£11.07 million02/06/2024GBX 5.21GBX 5.34+2.61%GBX 5.36GBX 5325,515 shs£10.76 million02/05/2024GBX 5.60GBX 5.21-7.00%GBX 6GBX 5.10317,419 shs£10.49 million02/02/2024GBX 5.30GBX 5.60+5.66%GBX 5.84GBX 5.20152,685 shs£11.28 million02/01/2024GBX 5.50GBX 5.30-3.64%GBX 5.50GBX 5.2141,151 shs£10.67 million01/31/2024GBX 5.66GBX 5.50-2.83%GBX 5.68GBX 5.41324,542 shs£11.08 million01/30/2024GBX 5.75GBX 5.66-1.48%GBX 6.29GBX 5.53208,235 shs£11.40 million01/29/2024GBX 5.88GBX 5.75-2.21%GBX 5.85GBX 5.5543,546 shs£11.57 million01/26/2024GBX 5.85GBX 5.88+0.51%GBX 5.89GBX 5.50100,989 shs£11.83 million01/25/2024GBX 5.99GBX 5.85-2.42%GBX 5.93GBX 5.80698,999 shs£11.77 million01/24/2024GBX 6.27GBX 5.99-4.47%GBX 5.99GBX 5.80244,991 shs£12.06 million01/23/2024GBX 5.80GBX 6.27+8.10%GBX 6.49GBX 5.71392,711 shs£12.63 millionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024GBX 6.13GBX 5.80-5.38%GBX 6.50GBX 5.51172,360 shs£11.68 million01/19/2024GBX 6.13GBX 5.85-4.65%GBX 6.50GBX 5.7664,064 shs£11.77 million01/18/2024GBX 6.13GBX 6.13GBX 6.40GBX 5.74399,912 shs£12.35 million01/17/2024GBX 6.08GBX 6.13+0.91%GBX 6.13GBX 5.8033,389 shs£12.35 million01/16/2024GBX 6.08GBX 6.08-0.08%GBX 6.08GBX 5.7692,894 shs£12.23 million01/15/2024GBX 6.08GBX 6.08GBX 6.08GBX 5.85116,206 shs£12.24 million01/12/2024GBX 5.83GBX 6.13+5.24%GBX 6.14GBX 5.83126,142 shs£12.35 million01/11/2024GBX 6.03GBX 5.83-3.32%GBX 6.11GBX 5.83104,864 shs£11.73 million01/10/2024GBX 6.07GBX 6.03-0.66%GBX 6.35GBX 5.75485,343 shs£12.13 million01/09/2024GBX 5.81GBX 6.07+4.39%GBX 6.15GBX 5.7796,132 shs£12.21 million01/08/2024GBX 5.98GBX 5.81-2.76%GBX 6.31GBX 5.81157,389 shs£11.70 million01/05/2024GBX 6.16GBX 5.75-6.66%GBX 6.20GBX 5.75423,631 shs£11.58 million01/04/2024GBX 6.40GBX 6.16-3.75%GBX 6.51GBX 6.16398,760 shs£12.41 million01/03/2024GBX 6.30GBX 6.40+1.57%GBX 6.50GBX 5.85218,097 shs£12.89 million01/02/2024GBX 5.98GBX 6.30+5.46%GBX 6.96GBX 5.75730,300 shs£12.69 million01/01/2024GBX 5.98GBX 5.98GBX 6.99GBX 5.701.22 million shs£12.03 million12/29/2023GBX 6.13GBX 5.98-2.53%GBX 6.91GBX 5.701.22 million shs£12.03 million12/28/2023GBX 6.17GBX 6.13-0.65%GBX 6.85GBX 5.752.08 million shs£12.35 million12/27/2023GBX 6.61GBX 6.17-6.59%GBX 6.90GBX 6.03695,465 shs£12.43 million12/26/2023GBX 6.61GBX 6.61GBX 6.70GBX 6.52672,090 shs£13.30 million12/25/2023GBX 6.61GBX 6.61GBX 6.70GBX 6.52672,090 shs£13.30 million12/22/2023GBX 6.70GBX 6.61-1.42%GBX 6.70GBX 6.52561,741 shs£13.30 million12/21/2023GBX 7.06GBX 6.70-5.10%GBX 7.18GBX 6.21838,741 shs£13.49 million12/20/2023GBX 7.27GBX 7.06-2.89%GBX 7.49GBX 7.03386,022 shs£14.22 million12/19/2023GBX 7.11GBX 7.27+2.22%GBX 7.47GBX 7.25309,077 shs£14.64 million12/18/2023GBX 7.40GBX 7.11-3.83%GBX 7.99GBX 7.08205,272 shs£14.32 million Related Companies: Oncimmune Stock Chart SkinBioTherapeutics Stock Chart BiVictriX Therapeutics Stock Chart Roquefort Therapeutics Stock Chart NetScientific Stock Chart Cizzle Biotechnology Stock Chart BSF Enterprise Stock Chart ImmuPharma Stock Chart Sareum Stock Chart ValiRx Stock Chart Receive SNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNG) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synairgen plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.