Free Trial

Synairgen (SNG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SNG Stock Alerts
GBX 6.35
-0.24 (-3.64%)
(As of 12:41 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Synairgen Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
+32.29%
3 Month
Performance
+8.09%
6 Month
Performance
-9.29%
Year-To-Date
Performance
+6.28%
1 Year
Performance
-47.08%
Receive SNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synairgen and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SNG Stock Chart for Friday, April, 26, 2024

SNG Chart by TradingView

Synairgen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 6.80GBX 6.37
-6.40%		GBX 6.85GBX 6.20196,136 shs£12.82 million
04/24/2024GBX 6.88GBX 6.80
-1.11%		GBX 7.20GBX 6.20864,550 shs£13.69 million
04/23/2024GBX 6.75GBX 6.88
+1.87%		GBX 7.48GBX 6.6130,505 shs£13.85 million
04/22/2024GBX 6.75GBX 6.75GBX 7.45GBX 6.5564,104 shs£13.59 million
04/19/2024GBX 6.30GBX 7.25
+15.10%		GBX 8GBX 6.30316,826 shs£14.60 million
04/18/2024GBX 6.50GBX 6.30
-3.09%		GBX 6.89GBX 6.05248,818 shs£12.69 million
04/17/2024GBX 6.22GBX 6.50
+4.45%		GBX 7.30GBX 6.50402,705 shs£13.09 million
04/16/2024GBX 6.50GBX 6.22
-4.26%		GBX 6.61GBX 6242,329 shs£12.53 million
04/15/2024GBX 6.30GBX 6.50
+3.17%		GBX 7.59GBX 6.1998,403 shs£13.09 million
04/12/2024GBX 7GBX 6.30
-10.00%		GBX 7.20GBX 6.30534,233 shs£12.69 million
04/11/2024GBX 7.54GBX 7
-7.16%		GBX 8.42GBX 7623,208 shs£14.10 million
04/10/2024GBX 6.88GBX 7.54
+9.61%		GBX 10GBX 6.254.00 million shs£15.18 million
04/09/2024GBX 5.65GBX 6.88
+21.67%		GBX 6.88GBX 5.181.09 million shs£13.85 million
04/08/2024GBX 4.88GBX 5.65
+15.86%		GBX 6.15GBX 5.301.89 million shs£11.39 million
04/05/2024GBX 5GBX 4.66
-6.90%		GBX 5GBX 4.50270,035 shs£9.37 million
04/04/2024GBX 5GBX 5
+0.10%		GBX 5.08GBX 4.60297,414 shs£10.07 million
04/03/2024GBX 4.62GBX 5
+8.14%		GBX 5.35GBX 4.65120,778 shs£10.06 million
04/02/2024GBX 5.10GBX 4.62
-9.34%		GBX 4.98GBX 4.50722,470 shs£9.30 million
04/01/2024GBX 5.10GBX 5.10GBX 5.90GBX 4.68180,475 shs£10.26 million
03/29/2024GBX 4.75GBX 5.10
+7.26%		GBX 5.90GBX 4.68180,475 shs£10.26 million
03/28/2024GBX 5.64GBX 4.75
-15.77%		GBX 5.49GBX 4.68180,475 shs£9.57 million
03/27/2024GBX 4.80GBX 5.64
+17.48%		GBX 5.70GBX 4.60305,261 shs£11.36 million
03/26/2024GBX 5GBX 4.80
-3.90%		GBX 5.70GBX 4.65200,284 shs£9.67 million
03/25/2024GBX 5.30GBX 5
-5.71%		GBX 5GBX 4.50770,995 shs£10.06 million
03/22/2024GBX 4.53GBX 5.30
+16.94%		GBX 5.30GBX 4.20335,662 shs£10.67 million
03/21/2024GBX 5.01GBX 4.53
-9.49%		GBX 5.50GBX 4.49456,139 shs£9.12 million
03/20/2024GBX 5.06GBX 5.01
-1.01%		GBX 5.50GBX 5195,842 shs£10.08 million
03/19/2024GBX 5.25GBX 5.06
-3.70%		GBX 5.44GBX 4.82310,994 shs£10.18 million
03/18/2024GBX 5.56GBX 5.25
-5.49%		GBX 5.99GBX 4.88426,193 shs£10.57 million
03/15/2024GBX 5.10GBX 5.16
+1.24%		GBX 5.56GBX 5.0152,873 shs£10.40 million
03/14/2024GBX 5.16GBX 5.10
-1.16%		GBX 6GBX 5192,594 shs£10.27 million
03/13/2024GBX 5.99GBX 5.16
-13.86%		GBX 6.20GBX 5.101.19 million shs£10.39 million
03/12/2024GBX 5.70GBX 5.99
+5.09%		GBX 5.99GBX 5.39253,014 shs£12.06 million
03/11/2024GBX 5.42GBX 5.70
+5.17%		GBX 6.60GBX 5584,904 shs£11.48 million
03/08/2024GBX 5.60GBX 5.29
-5.38%		GBX 5.84GBX 5.29470,880 shs£10.66 million
03/07/2024GBX 4.50GBX 5.60
+24.33%		GBX 5.97GBX 4.80521,615 shs£11.27 million
03/06/2024GBX 4.90GBX 4.50
-8.21%		GBX 5.30GBX 4.50109,202 shs£9.06 million
03/05/2024GBX 5.05GBX 4.90
-2.82%		GBX 5.28GBX 4.59213,731 shs£9.87 million
03/04/2024GBX 4.94GBX 5.05
+2.13%		GBX 5.42GBX 4.50556,019 shs£10.16 million
03/01/2024GBX 4.93GBX 4.94
+0.25%		GBX 5.18GBX 4.58147,614 shs£9.95 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 5.35GBX 4.93
-7.81%		GBX 5.34GBX 4.56279,274 shs£9.92 million
02/28/2024GBX 5.03GBX 5.35
+6.32%		GBX 5.45GBX 4.5697,656 shs£10.76 million
02/27/2024GBX 5.06GBX 5.03
-0.59%		GBX 5.41GBX 4.5596,406 shs£10.12 million
02/26/2024GBX 5.34GBX 5.06
-5.25%		GBX 5.06GBX 4.63282,306 shs£10.19 million
02/23/2024GBX 4.66GBX 4.73
+1.52%		GBX 5.40GBX 4.6872,966 shs£9.53 million
02/22/2024GBX 4.92GBX 4.66
-5.33%		GBX 5.40GBX 4.66110,379 shs£9.38 million
02/21/2024GBX 5.20GBX 4.92
-5.25%		GBX 5.30GBX 4.66488,163 shs£9.91 million
02/20/2024GBX 5.10GBX 5.20
+1.86%		GBX 5.48GBX 5165,559 shs£10.46 million
02/19/2024GBX 5.40GBX 5.10
-5.47%		GBX 5.64GBX 5.1044,737 shs£10.27 million
02/16/2024GBX 5.22GBX 5.10
-2.30%		GBX 5.22GBX 5.10147,234 shs£10.27 million
02/15/2024GBX 5.35GBX 5.22
-2.43%		GBX 5.80GBX 5.20359,640 shs£10.51 million
02/14/2024GBX 4.82GBX 5.35
+11.00%		GBX 5.96GBX 4.82246,225 shs£10.77 million
02/13/2024GBX 5.13GBX 4.82
-5.97%		GBX 5.20GBX 4.68291,679 shs£9.71 million
02/12/2024GBX 5.45GBX 5.13
-5.86%		GBX 5.59GBX 5.05161,106 shs£10.32 million
02/09/2024GBX 5.41GBX 5.45
+0.74%		GBX 5.89GBX 5.2290,063 shs£10.97 million
02/08/2024GBX 5.50GBX 5.41
-1.64%		GBX 5.69GBX 5.13229,635 shs£10.89 million
02/07/2024GBX 5.34GBX 5.50
+2.83%		GBX 5.89GBX 4.501.96 million shs£11.07 million
02/06/2024GBX 5.21GBX 5.34
+2.61%		GBX 5.36GBX 5325,515 shs£10.76 million
02/05/2024GBX 5.60GBX 5.21
-7.00%		GBX 6GBX 5.10317,419 shs£10.49 million
02/02/2024GBX 5.30GBX 5.60
+5.66%		GBX 5.84GBX 5.20152,685 shs£11.28 million
02/01/2024GBX 5.50GBX 5.30
-3.64%		GBX 5.50GBX 5.2141,151 shs£10.67 million
01/31/2024GBX 5.66GBX 5.50
-2.83%		GBX 5.68GBX 5.41324,542 shs£11.08 million
01/30/2024GBX 5.75GBX 5.66
-1.48%		GBX 6.29GBX 5.53208,235 shs£11.40 million
01/29/2024GBX 5.88GBX 5.75
-2.21%		GBX 5.85GBX 5.5543,546 shs£11.57 million
01/26/2024GBX 5.85GBX 5.88
+0.51%		GBX 5.89GBX 5.50100,989 shs£11.83 million
01/25/2024GBX 5.99GBX 5.85
-2.42%		GBX 5.93GBX 5.80698,999 shs£11.77 million

Related Companies:
This page (LON:SNG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research