Free Trial

Oncimmune (ONC) Stock Chart & Stock Price History

GBX 25.30
-0.30 (-1.17%)
(As of 05/24/2024 ET)

Oncimmune Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+10.00%
3 Month
Performance
+13.51%
6 Month
Performance
+13.45%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-31.39%
Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncimmune and its competitors with MarketBeat's FREE daily newsletter

ONC Stock Chart for Sunday, May, 26, 2024

Oncimmune Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 25.98GBX 25.03
-3.64%
GBX 25.03GBX 25.0316,550 shs£18.56 million
05/23/2024GBX 25.16GBX 25.98
+3.24%
GBX 25.98GBX 25.9869 shs£19.26 million
05/22/2024GBX 25.60GBX 25.16
-1.72%
GBX 25.46GBX 2518,166 shs£18.65 million
05/21/2024GBX 26GBX 25.60
-1.54%
GBX 26GBX 23.6167,869 shs£18.98 million
05/20/2024GBX 24.50GBX 26
+6.12%
GBX 26GBX 25.1349,161 shs£19.28 million
05/17/2024GBX 24.50GBX 24.50GBX 25.37GBX 24.5049,006 shs£18.16 million
05/16/2024GBX 25.30GBX 24.50
-3.16%
GBX 25.30GBX 24.501,780 shs£18.16 million
05/15/2024GBX 24.15GBX 25.30
+4.75%
GBX 25.30GBX 25.301,780 shs£18.76 million
05/14/2024GBX 24.80GBX 24.15
-2.61%
GBX 25.45GBX 24.1515,929 shs£17.91 million
05/13/2024GBX 24GBX 24.80
+3.33%
GBX 25.15GBX 2476,944 shs£18.39 million
05/10/2024GBX 23.55GBX 24
+1.91%
GBX 24GBX 23.654,254 shs£17.79 million
05/09/2024GBX 23.50GBX 23.55
+0.21%
GBX 25.15GBX 23.5513,648 shs£17.46 million
05/08/2024GBX 23.50GBX 23.50GBX 24.37GBX 23.3219,346 shs£17.42 million
05/07/2024GBX 25.40GBX 23.50
-7.48%
GBX 24.27GBX 22.65106,089 shs£17.42 million
05/06/2024GBX 23GBX 25.40
+10.43%
GBX 25.40GBX 25.4037,641 shs£18.83 million
05/03/2024GBX 25.12GBX 25.40
+1.13%
GBX 25.40GBX 25.4037,641 shs£18.83 million
05/02/2024GBX 22GBX 25.12
+14.17%
GBX 25.12GBX 25.127,946 shs£18.62 million
05/01/2024GBX 23.10GBX 22
-4.76%
GBX 25.20GBX 2214,871 shs£16.31 million
04/30/2024GBX 23GBX 23.10
+0.43%
GBX 23.10GBX 22.671,300 shs£17.13 million
04/29/2024GBX 23GBX 23GBX 24.40GBX 22.55126,972 shs£17.05 million
04/26/2024GBX 23.50GBX 23
-2.13%
GBX 24.37GBX 2386,635 shs£17.05 million
04/25/2024GBX 25GBX 23.50
-6.00%
GBX 24.38GBX 22.204,000 shs£17.42 million
04/24/2024GBX 24.90GBX 25
+0.39%
GBX 25GBX 24.20144,021 shs£18.54 million
04/23/2024GBX 26.20GBX 24.90
-4.95%
GBX 26.25GBX 24.90139,911 shs£18.46 million
04/22/2024GBX 27.60GBX 26.20
-5.07%
GBX 28GBX 26.2050,602 shs£19.43 million
04/19/2024GBX 30.42GBX 28
-7.97%
GBX 29GBX 27.5062,630 shs£20.76 million
04/18/2024GBX 26.40GBX 30.42
+15.24%
GBX 30.42GBX 26.42229,193 shs£22.56 million
04/17/2024GBX 25.20GBX 26.40
+4.76%
GBX 26.66GBX 26.40468 shs£19.57 million
04/16/2024GBX 25GBX 25.20
+0.80%
GBX 26.46GBX 24.1436,374 shs£18.68 million
04/15/2024GBX 23.10GBX 25
+8.23%
GBX 25.54GBX 23.25140,326 shs£18.54 million
04/12/2024GBX 21.78GBX 23.10
+6.04%
GBX 23.53GBX 19.60137,367 shs£17.13 million
04/11/2024GBX 20.49GBX 21.78
+6.33%
GBX 21.78GBX 21.781,539 shs£16.15 million
04/10/2024GBX 21GBX 20.49
-2.44%
GBX 20.49GBX 20.491,539 shs£15.19 million
04/09/2024GBX 20.80GBX 21
+0.96%
GBX 21.44GBX 19.10125,057 shs£15.57 million
04/08/2024GBX 20.75GBX 20.80
+0.24%
GBX 20.80GBX 19.901,130 shs£15.42 million
04/05/2024GBX 20.45GBX 19.90
-2.69%
GBX 19.90GBX 19.901,130 shs£14.75 million
04/04/2024GBX 21.18GBX 20.45
-3.42%
GBX 21.03GBX 19.9036,567 shs£15.16 million
04/03/2024GBX 19.60GBX 21.18
+8.04%
GBX 21.18GBX 19.4315,131 shs£15.70 million
04/02/2024GBX 21.20GBX 19.60
-7.55%
GBX 21.60GBX 19.42276,088 shs£14.53 million
04/01/2024GBX 21.20GBX 21.20GBX 21.35GBX 20.7412,948 shs£15.72 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/29/2024GBX 21.20GBX 21.20GBX 21.35GBX 20.7412,948 shs£15.72 million
03/28/2024GBX 20.46GBX 21.20
+3.64%
GBX 21.35GBX 20.7412,949 shs£15.72 million
03/27/2024GBX 21.63GBX 20.46
-5.44%
GBX 21.47GBX 19.1066,403 shs£15.17 million
03/26/2024GBX 19.40GBX 21.63
+11.53%
GBX 21.63GBX 18.50556,385 shs£16.04 million
03/25/2024GBX 18.55GBX 19.40
+4.56%
GBX 19.40GBX 17.48110,010 shs£14.38 million
03/22/2024GBX 17.06GBX 18.83
+10.34%
GBX 18.83GBX 18.1279,500 shs£13.96 million
03/21/2024GBX 17.60GBX 17.06
-3.05%
GBX 17.06GBX 17.06350 shs£12.65 million
03/20/2024GBX 17.95GBX 17.60
-1.95%
GBX 19.55GBX 16.18129,540 shs£13.05 million
03/19/2024GBX 19.10GBX 17.95
-6.01%
GBX 18GBX 16.50107,400 shs£13.31 million
03/18/2024GBX 16.80GBX 19.10
+13.67%
GBX 19.16GBX 16.07206,362 shs£14.16 million
03/15/2024GBX 17.35GBX 16.80
-3.18%
GBX 17.50GBX 15.82232,476 shs£12.46 million
03/14/2024GBX 19.36GBX 17.35
-10.37%
GBX 18GBX 17.3531,526 shs£12.87 million
03/13/2024GBX 18.86GBX 19.36
+2.65%
GBX 19.36GBX 17.50223,233 shs£14.35 million
03/12/2024GBX 19.10GBX 18.86
-1.26%
GBX 19GBX 17.30156,919 shs£13.98 million
03/11/2024GBX 20GBX 19.10
-4.50%
GBX 19.10GBX 19.102 shs£14.16 million
03/08/2024GBX 20GBX 20GBX 20GBX 19.317,905 shs£14.83 million
03/07/2024GBX 20.22GBX 20
-1.09%
GBX 20GBX 19.3367,067 shs£14.83 million
03/06/2024GBX 20.70GBX 20.22
-2.32%
GBX 20.22GBX 20.22500 shs£14.99 million
03/05/2024GBX 21.60GBX 20.70
-4.17%
GBX 21.60GBX 20.7042,469 shs£15.35 million
03/04/2024GBX 22.10GBX 21.60
-2.26%
GBX 21.60GBX 21.4042,469 shs£16.01 million
03/01/2024GBX 21.50GBX 21.60
+0.47%
GBX 21.60GBX 21.6066 shs£16.01 million
02/29/2024GBX 21.40GBX 21.50
+0.47%
GBX 23GBX 21.06158,164 shs£15.94 million
02/28/2024GBX 23.50GBX 21.40
-8.94%
GBX 22GBX 21112,178 shs£15.87 million
02/27/2024GBX 22.29GBX 23.50
+5.44%
GBX 23.50GBX 22174,554 shs£17.42 million
02/26/2024GBX 22.30GBX 22.29
-0.05%
GBX 23.32GBX 22174,554 shs£16.52 million

This page (LON:ONC) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners