Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free ONC Stock Alerts

Oncimmune (ONC) Stock Chart & Stock Price History

GBX 10.45
-0.05 (-0.48%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Oncimmune Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.98%
3 Month
Performance
-54.57%
6 Month
Performance
-58.53%
Year-To-Date
Performance
-58.53%
1 Year
Performance
-50.86%
Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncimmune and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

ONC Stock Chart for Friday, July, 26, 2024

ONC Chart by TradingView

Oncimmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 10.90GBX 10.22
-6.24%		GBX 10.22GBX 10.222,839 shs£7.58 million
07/25/2024GBX 10.50GBX 10.90
+3.81%		GBX 10.90GBX 10.1367,088 shs£8.08 million
07/23/2024GBX 10.78GBX 10.50
-2.60%		GBX 10.78GBX 10.10563,795 shs£7.79 million
07/22/2024GBX 11GBX 10.78
-2.00%		GBX 10.78GBX 10.10563,797 shs£7.99 million
07/19/2024GBX 10.75GBX 11
+2.33%		GBX 11GBX 11803 shs£8.16 million
07/18/2024GBX 10.96GBX 10.75
-1.90%		GBX 10.96GBX 10.75803 shs£7.97 million
07/17/2024GBX 10.41GBX 10.96
+5.26%		GBX 10.96GBX 10.96803 shs£8.12 million
07/16/2024GBX 11.20GBX 10.41
-7.05%		GBX 11.80GBX 10.4118,957 shs£7.72 million
07/15/2024GBX 10.25GBX 11.20
+9.27%		GBX 11.20GBX 9.9140,359 shs£8.30 million
07/12/2024GBX 9.97GBX 10.90
+9.38%		GBX 10.90GBX 10.907,520 shs£8.08 million
07/11/2024GBX 9.70GBX 9.97
+2.73%		GBX 11.04GBX 9.9764,275 shs£7.39 million
07/10/2024GBX 9.65GBX 9.70
+0.53%		GBX 9.94GBX 9.6566,809 shs£7.19 million
07/09/2024GBX 9.58GBX 9.65
+0.77%		GBX 9.79GBX 9.35502,182 shs£7.15 million
07/08/2024GBX 9.85GBX 9.58
-2.79%		GBX 9.99GBX 9.5859,130 shs£7.10 million
07/05/2024GBX 10.50GBX 10
-4.79%		GBX 10.90GBX 9.75280,092 shs£7.41 million
07/04/2024GBX 10.57GBX 10.50
-0.66%		GBX 10.62GBX 9.85151,274 shs£7.79 million
07/03/2024GBX 10.64GBX 10.57
-0.66%		GBX 10.57GBX 10.5725,000 shs£7.84 million
07/02/2024GBX 11.33GBX 10.64
-6.05%		GBX 10.64GBX 10.641,100 shs£7.89 million
07/01/2024GBX 11.20GBX 11.33
+1.12%		GBX 11.33GBX 10.642,883 shs£8.40 million
06/28/2024GBX 10.57GBX 10.67
+0.90%		GBX 10.67GBX 10.6416,642 shs£7.91 million
06/27/2024GBX 11.36GBX 10.57
-6.92%		GBX 10.64GBX 10.5735,500 shs£7.84 million
06/26/2024GBX 10.60GBX 11.36
+7.13%		GBX 11.36GBX 10.712,605 shs£8.42 million
06/25/2024GBX 11GBX 10.60
-3.64%		GBX 10.98GBX 10.33827,827 shs£7.86 million
06/24/2024GBX 10.90GBX 11
+0.92%		GBX 11.20GBX 10.9524,176 shs£8.16 million
06/21/2024GBX 11.65GBX 10.82
-7.12%		GBX 11.20GBX 10.821.24 million shs£8.02 million
06/20/2024GBX 13.69GBX 11.65
-14.90%		GBX 14.66GBX 11488,665 shs£8.64 million
06/19/2024GBX 14.10GBX 13.69
-2.91%		GBX 15GBX 13.5095,445 shs£10.15 million
06/18/2024GBX 15.50GBX 14.10
-9.03%		GBX 15.95GBX 14.104,013 shs£10.45 million
06/17/2024GBX 14.35GBX 15.50
+8.01%		GBX 15.50GBX 15.1239 shs£11.49 million
06/14/2024GBX 13.70GBX 14.18
+3.50%		GBX 15.16GBX 14.1894,683 shs£10.51 million
06/13/2024GBX 14.63GBX 13.70
-6.37%		GBX 14GBX 13.7081,255 shs£10.16 million
06/12/2024GBX 15.30GBX 14.63
-4.37%		GBX 15.98GBX 14.637,435 shs£10.85 million
06/11/2024GBX 16.26GBX 15.30
-5.90%		GBX 16.90GBX 15.301,394 shs£11.34 million
06/10/2024GBX 16GBX 16.26
+1.63%		GBX 16.26GBX 15.1026,869 shs£12.06 million
06/07/2024GBX 14GBX 16.70
+19.29%		GBX 17GBX 14127,446 shs£12.38 million
06/06/2024GBX 16.98GBX 14
-17.53%		GBX 16.94GBX 14262,833 shs£10.38 million
06/05/2024GBX 18GBX 16.98
-5.69%		GBX 16.98GBX 16.982,000 shs£12.59 million
06/04/2024GBX 20.20GBX 18
-10.89%		GBX 21.20GBX 17.76183,460 shs£13.35 million
06/03/2024GBX 19.70GBX 20.20
+2.54%		GBX 20.60GBX 20.20275,003 shs£14.98 million
05/31/2024GBX 24.50GBX 19.24
-21.47%		GBX 22.60GBX 19.24147,940 shs£14.27 million
5 Stocks that could triple in a week (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
05/29/2024GBX 24.43GBX 23.76
-2.73%		GBX 24.60GBX 23.6055,458 shs£17.62 million
05/28/2024GBX 25.03GBX 24.43
-2.41%		GBX 25.20GBX 24.42110,217 shs£18.11 million
05/27/2024GBX 25.30GBX 25.03
-1.07%		GBX 25.03GBX 25.0316,550 shs£18.56 million
05/24/2024GBX 25.98GBX 25.03
-3.64%		GBX 25.03GBX 25.0316,550 shs£18.56 million
05/23/2024GBX 25.16GBX 25.98
+3.24%		GBX 25.98GBX 25.9869 shs£19.26 million
05/22/2024GBX 25.60GBX 25.16
-1.72%		GBX 25.46GBX 2518,166 shs£18.65 million
05/21/2024GBX 26GBX 25.60
-1.54%		GBX 26GBX 23.6167,869 shs£18.98 million
05/20/2024GBX 24.50GBX 26
+6.12%		GBX 26GBX 25.1349,161 shs£19.28 million
05/17/2024GBX 24.50GBX 24.50GBX 25.37GBX 24.5049,006 shs£18.16 million
05/16/2024GBX 25.30GBX 24.50
-3.16%		GBX 25.30GBX 24.501,780 shs£18.16 million
05/15/2024GBX 24.15GBX 25.30
+4.75%		GBX 25.30GBX 25.301,780 shs£18.76 million
05/14/2024GBX 24.80GBX 24.15
-2.61%		GBX 25.45GBX 24.1515,929 shs£17.91 million
05/13/2024GBX 24GBX 24.80
+3.33%		GBX 25.15GBX 2476,944 shs£18.39 million
05/10/2024GBX 23.55GBX 24
+1.91%		GBX 24GBX 23.654,254 shs£17.79 million
05/09/2024GBX 23.50GBX 23.55
+0.21%		GBX 25.15GBX 23.5513,648 shs£17.46 million
05/08/2024GBX 23.50GBX 23.50GBX 24.37GBX 23.3219,346 shs£17.42 million
05/07/2024GBX 25.40GBX 23.50
-7.48%		GBX 24.27GBX 22.65106,089 shs£17.42 million
05/06/2024GBX 23GBX 25.40
+10.43%		GBX 25.40GBX 25.4037,641 shs£18.83 million
05/03/2024GBX 25.12GBX 25.40
+1.13%		GBX 25.40GBX 25.4037,641 shs£18.83 million
05/02/2024GBX 22GBX 25.12
+14.17%		GBX 25.12GBX 25.127,946 shs£18.62 million
05/01/2024GBX 23.10GBX 22
-4.76%		GBX 25.20GBX 2214,871 shs£16.31 million
04/30/2024GBX 23GBX 23.10
+0.43%		GBX 23.10GBX 22.671,300 shs£17.13 million
04/29/2024GBX 23GBX 23GBX 24.40GBX 22.55126,972 shs£17.05 million
04/26/2024GBX 23.50GBX 23
-2.13%		GBX 24.37GBX 2386,635 shs£17.05 million
04/25/2024GBX 25GBX 23.50
-6.00%		GBX 24.38GBX 22.204,000 shs£17.42 million

Related Companies:
This page (LON:ONC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored