Oncimmune (ONC) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free ONC Stock Alerts GBX 23 -1.10 (-4.56%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Oncimmune Stock Price Performance5 Day Performance0.00%1 Month Performance+8.62%3 Month Performance-8.37%6 Month Performance+42.86%Year-To-Date Performance-8.73%1 Year Performance-43.07% Receive ONC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oncimmune and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. ONC Stock Chart for Saturday, May, 4, 2024 ONC Chart by TradingView Oncimmune Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 25.12GBX 25.40+1.13%GBX 25.40GBX 25.4037,641 shs£18.83 million05/02/2024GBX 22GBX 25.12+14.17%GBX 25.12GBX 25.127,946 shs£18.62 million05/01/2024GBX 23.10GBX 22-4.76%GBX 25.20GBX 2214,871 shs£16.31 million04/30/2024GBX 23GBX 23.10+0.43%GBX 23.10GBX 22.671,300 shs£17.13 million04/29/2024GBX 23GBX 23GBX 24.40GBX 22.55126,972 shs£17.05 million04/26/2024GBX 23.50GBX 23-2.13%GBX 24.37GBX 2386,635 shs£17.05 million Get the Latest News and Ratings for ONC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oncimmune and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 25GBX 23.50-6.00%GBX 24.38GBX 22.204,000 shs£17.42 million04/24/2024GBX 24.90GBX 25+0.39%GBX 25GBX 24.20144,021 shs£18.54 million04/23/2024GBX 26.20GBX 24.90-4.95%GBX 26.25GBX 24.90139,911 shs£18.46 million04/22/2024GBX 27.60GBX 26.20-5.07%GBX 28GBX 26.2050,602 shs£19.43 million04/19/2024GBX 30.42GBX 28-7.97%GBX 29GBX 27.5062,630 shs£20.76 million04/18/2024GBX 26.40GBX 30.42+15.24%GBX 30.42GBX 26.42229,193 shs£22.56 million04/17/2024GBX 25.20GBX 26.40+4.76%GBX 26.66GBX 26.40468 shs£19.57 million04/16/2024GBX 25GBX 25.20+0.80%GBX 26.46GBX 24.1436,374 shs£18.68 million04/15/2024GBX 23.10GBX 25+8.23%GBX 25.54GBX 23.25140,326 shs£18.54 million04/12/2024GBX 21.78GBX 23.10+6.04%GBX 23.53GBX 19.60137,367 shs£17.13 million04/11/2024GBX 20.49GBX 21.78+6.33%GBX 21.78GBX 21.781,539 shs£16.15 million04/10/2024GBX 21GBX 20.49-2.44%GBX 20.49GBX 20.491,539 shs£15.19 million04/09/2024GBX 20.80GBX 21+0.96%GBX 21.44GBX 19.10125,057 shs£15.57 million04/08/2024GBX 20.75GBX 20.80+0.24%GBX 20.80GBX 19.901,130 shs£15.42 million04/05/2024GBX 20.45GBX 19.90-2.69%GBX 19.90GBX 19.901,130 shs£14.75 million04/04/2024GBX 21.18GBX 20.45-3.42%GBX 21.03GBX 19.9036,567 shs£15.16 million04/03/2024GBX 19.60GBX 21.18+8.04%GBX 21.18GBX 19.4315,131 shs£15.70 million04/02/2024GBX 21.20GBX 19.60-7.55%GBX 21.60GBX 19.42276,088 shs£14.53 million04/01/2024GBX 21.20GBX 21.20GBX 21.35GBX 20.7412,948 shs£15.72 million03/29/2024GBX 21.20GBX 21.20GBX 21.35GBX 20.7412,948 shs£15.72 million03/28/2024GBX 20.46GBX 21.20+3.64%GBX 21.35GBX 20.7412,949 shs£15.72 million03/27/2024GBX 21.63GBX 20.46-5.44%GBX 21.47GBX 19.1066,403 shs£15.17 million03/26/2024GBX 19.40GBX 21.63+11.53%GBX 21.63GBX 18.50556,385 shs£16.04 million03/25/2024GBX 18.55GBX 19.40+4.56%GBX 19.40GBX 17.48110,010 shs£14.38 million03/22/2024GBX 17.06GBX 18.83+10.34%GBX 18.83GBX 18.1279,500 shs£13.96 million03/21/2024GBX 17.60GBX 17.06-3.05%GBX 17.06GBX 17.06350 shs£12.65 million03/20/2024GBX 17.95GBX 17.60-1.95%GBX 19.55GBX 16.18129,540 shs£13.05 million03/19/2024GBX 19.10GBX 17.95-6.01%GBX 18GBX 16.50107,400 shs£13.31 million03/18/2024GBX 16.80GBX 19.10+13.67%GBX 19.16GBX 16.07206,362 shs£14.16 million03/15/2024GBX 17.35GBX 16.80-3.18%GBX 17.50GBX 15.82232,476 shs£12.46 million03/14/2024GBX 19.36GBX 17.35-10.37%GBX 18GBX 17.3531,526 shs£12.87 million03/13/2024GBX 18.86GBX 19.36+2.65%GBX 19.36GBX 17.50223,233 shs£14.35 million03/12/2024GBX 19.10GBX 18.86-1.26%GBX 19GBX 17.30156,919 shs£13.98 million03/11/2024GBX 20GBX 19.10-4.50%GBX 19.10GBX 19.102 shs£14.16 millionFW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024GBX 20GBX 20GBX 20GBX 19.317,905 shs£14.83 million03/07/2024GBX 20.22GBX 20-1.09%GBX 20GBX 19.3367,067 shs£14.83 million03/06/2024GBX 20.70GBX 20.22-2.32%GBX 20.22GBX 20.22500 shs£14.99 million03/05/2024GBX 21.60GBX 20.70-4.17%GBX 21.60GBX 20.7042,469 shs£15.35 million03/04/2024GBX 22.10GBX 21.60-2.26%GBX 21.60GBX 21.4042,469 shs£16.01 million03/01/2024GBX 21.50GBX 21.60+0.47%GBX 21.60GBX 21.6066 shs£16.01 million02/29/2024GBX 21.40GBX 21.50+0.47%GBX 23GBX 21.06158,164 shs£15.94 million02/28/2024GBX 23.50GBX 21.40-8.94%GBX 22GBX 21112,178 shs£15.87 million02/27/2024GBX 22.29GBX 23.50+5.44%GBX 23.50GBX 22174,554 shs£17.42 million02/26/2024GBX 22.30GBX 22.29-0.05%GBX 23.32GBX 22174,554 shs£16.52 million02/23/2024GBX 22.34GBX 22.30-0.16%GBX 23GBX 2226,551 shs£16.53 million02/22/2024GBX 22GBX 22.34+1.53%GBX 23.54GBX 22.341,169 shs£16.56 million02/21/2024GBX 23.10GBX 22-4.76%GBX 22GBX 22900 shs£16.31 million02/20/2024GBX 22.34GBX 23.10+3.42%GBX 23.10GBX 22157 shs£17.13 million02/19/2024GBX 23.10GBX 22.34-3.31%GBX 22.34GBX 22.341,000 shs£16.56 million02/16/2024GBX 22.90GBX 23.10+0.87%GBX 24.49GBX 23.1039 shs£17.13 million02/15/2024GBX 23.10GBX 22.90-0.87%GBX 22.90GBX 22.341,985 shs£16.98 million02/14/2024GBX 22.83GBX 23.10+1.17%GBX 23.10GBX 22.341,529 shs£17.13 million02/13/2024GBX 23GBX 22.83-0.73%GBX 22.83GBX 22.8310,368 shs£16.93 million02/12/2024GBX 24GBX 23-4.17%GBX 23.66GBX 2341,224 shs£17.05 million02/09/2024GBX 24GBX 24GBX 24GBX 23.50200,000 shs£17.79 million02/08/2024GBX 24GBX 24GBX 25.09GBX 23.70304,245 shs£17.79 million02/07/2024GBX 23.40GBX 24+2.56%GBX 24GBX 23.404,000 shs£17.79 million02/06/2024GBX 24GBX 23.40-2.50%GBX 23.40GBX 23.404,000 shs£17.35 million02/05/2024GBX 25.10GBX 24-4.38%GBX 25.80GBX 23.85108,788 shs£17.79 million02/02/2024GBX 25.10GBX 25.10GBX 25.10GBX 25.109,630 shs£18.61 million Related Companies: OBD Stock Price Chart DEST Stock Price Chart SAR Stock Price Chart OPTI Stock Price Chart SBTX Stock Price Chart NSCI Stock Price Chart HEMO Stock Price Chart SNG Stock Price Chart OBI Stock Price Chart BVX Stock Price Chart Receive ONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncimmune and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oncimmune Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.