Free Trial

Argent BioPharma (MXC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MXC Stock Alerts
GBX 22
+1.00 (+4.76%)
(As of 04/3/2024)
Compare
Stock AnalysisChartCompetitorsHeadlines

Argent BioPharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.46%
3 Month
Performance
+22.22%
6 Month
Performance
+25,782.35%
Year-To-Date
Performance
-18.52%
Receive MXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

MXC Stock Chart for Friday, April, 26, 2024

MXC Chart by TradingView

Argent BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 21GBX 21GBX 22GBX 20330 shs£9.21 million
04/24/2024GBX 22GBX 21
-4.55%		GBX 22.44GBX 209,158 shs£9.21 million
04/23/2024GBX 22GBX 22GBX 22GBX 221,760 shs£9.65 million
04/22/2024GBX 22GBX 22GBX 23GBX 211,760 shs£9.65 million
04/19/2024GBX 22GBX 22GBX 22.40GBX 212,584 shs£9.65 million
04/17/2024GBX 22GBX 22GBX 23GBX 21904 shs£9.65 million
04/16/2024GBX 22GBX 22GBX 23GBX 212,124 shs£9.65 million
04/15/2024GBX 22GBX 22GBX 23GBX 212,124 shs£9.65 million
04/05/2024GBX 22GBX 22GBX 22GBX 223,655 shs£9.65 million
04/04/2024GBX 22GBX 22GBX 22GBX 223,655 shs£9.65 million
04/03/2024GBX 21.20GBX 22
+3.77%		GBX 22.90GBX 21.103,653 shs£9.65 million
04/02/2024GBX 22GBX 21.20
-3.64%		GBX 22.90GBX 21.103,655 shs£9.30 million
04/01/2024GBX 22GBX 22GBX 24GBX 2020,436 shs£9.65 million
03/29/2024GBX 21.10GBX 22
+4.27%		GBX 24GBX 2020,436 shs£9.65 million
03/28/2024GBX 21.90GBX 21.10
-3.65%		GBX 24GBX 2020,436 shs£9.25 million
03/27/2024GBX 21.90GBX 21.90GBX 22GBX 20.102,428 shs£9.60 million
03/26/2024GBX 21GBX 21.90
+4.29%		GBX 21.90GBX 2018,780 shs£9.60 million
03/25/2024GBX 21GBX 21GBX 21.90GBX 20.102,112 shs£9.21 million
03/22/2024GBX 21GBX 21.90
+4.29%		GBX 23GBX 20.103,648 shs£9.60 million
03/21/2024GBX 23.70GBX 21
-11.39%		GBX 23.70GBX 20.103,332 shs£9.21 million
03/20/2024GBX 23GBX 23.70
+3.04%		GBX 23.70GBX 203,321 shs£10.39 million
03/19/2024GBX 21.90GBX 23
+5.02%		GBX 23GBX 20.104,142 shs£10.09 million
03/18/2024GBX 22GBX 21.90
-0.45%		GBX 22GBX 21.905,499 shs£9.60 million
03/15/2024GBX 22GBX 22GBX 22GBX 19.336,004 shs£9.65 million
03/14/2024GBX 19.15GBX 22
+14.88%		GBX 22GBX 19.308,987 shs£9.65 million
03/13/2024GBX 19.15GBX 19.15GBX 22GBX 19100,309 shs£8.40 million
03/12/2024GBX 19.30GBX 19.15
-0.78%		GBX 22GBX 19102,005 shs£8.40 million
03/11/2024GBX 20.50GBX 19.30
-5.85%		GBX 21.85GBX 19.15583 shs£8.46 million
03/08/2024GBX 20GBX 19.30
-3.50%		GBX 20.88GBX 19.156,490 shs£8.46 million
03/07/2024GBX 19.50GBX 20
+2.56%		GBX 20GBX 19.0513,967 shs£8.77 million
03/06/2024GBX 20GBX 19.50
-2.50%		GBX 19.50GBX 19.0588,418 shs£8.55 million
03/05/2024GBX 19.05GBX 20
+4.99%		GBX 20GBX 19.05212,429 shs£8.77 million
03/04/2024GBX 19.50GBX 19.05
-2.31%		GBX 19.75GBX 192,535 shs£8.35 million
03/01/2024GBX 19GBX 19.50
+2.63%		GBX 19.75GBX 19728 shs£8.55 million
02/29/2024GBX 20GBX 19
-5.00%		GBX 21GBX 194,574 shs£8.33 million
02/28/2024GBX 20.50GBX 20
-2.44%		GBX 20.90GBX 195,164 shs£8.77 million
02/27/2024GBX 20.50GBX 20.50GBX 20.50GBX 209,524 shs£8.99 million
02/26/2024GBX 20.50GBX 20.50GBX 21.85GBX 1924,019 shs£8.99 million
02/23/2024GBX 19.11GBX 19
-0.58%		GBX 21.85GBX 1986 shs£8.33 million
02/22/2024GBX 22GBX 19.11
-13.13%		GBX 21.85GBX 1910,755 shs£8.38 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/21/2024GBX 19.11GBX 22
+15.12%		GBX 22GBX 19107,189 shs£9.65 million
02/20/2024GBX 21.10GBX 19.11
-9.43%		GBX 22GBX 199,837 shs£8.38 million
02/19/2024GBX 20GBX 21.10
+5.50%		GBX 22GBX 197,172 shs£9.25 million
02/16/2024GBX 19.50GBX 20
+2.56%		GBX 21GBX 1963,652 shs£8.77 million
02/15/2024GBX 21GBX 19.50
-7.14%		GBX 21GBX 1957,836 shs£8.55 million
02/14/2024GBX 20GBX 21
+5.00%		GBX 25GBX 19565,600 shs£9.21 million
02/13/2024GBX 17.35GBX 20
+15.27%		GBX 21GBX 17.8144,137 shs£8.77 million
02/12/2024GBX 18.50GBX 17.35
-6.22%		GBX 19.35GBX 17.355,375 shs£7.61 million
02/09/2024GBX 19.35GBX 18.50
-4.39%		GBX 19.35GBX 17.35162 shs£8.11 million
02/08/2024GBX 17.35GBX 19.35
+11.53%		GBX 19.35GBX 17.3510,971 shs£8.49 million
02/07/2024GBX 19.35GBX 17.35
-10.34%		GBX 19.35GBX 17.35919 shs£7.61 million
02/06/2024GBX 19.35GBX 19.35GBX 19.35GBX 17.1519,710 shs£8.49 million
02/05/2024GBX 18.50GBX 19.35
+4.59%		GBX 19.85GBX 17.1510,733 shs£8.49 million
02/02/2024GBX 17.19GBX 18.50
+7.62%		GBX 18.80GBX 17.158,770 shs£8.11 million
02/01/2024GBX 18GBX 17.19
-4.50%		GBX 20GBX 176,485 shs£7.54 million
01/31/2024GBX 17.20GBX 18
+4.65%		GBX 18.80GBX 17.191,862 shs£7.89 million
01/30/2024GBX 17.20GBX 17.20GBX 18.80GBX 17.201,031 shs£7.54 million
01/29/2024GBX 18GBX 17.20
-4.44%		GBX 18.90GBX 17.207,059 shs£7.54 million
01/26/2024GBX 17GBX 18
+5.88%		GBX 19GBX 1719,410 shs£7.89 million
01/25/2024GBX 18GBX 17
-5.56%		GBX 20GBX 173,006 shs£7.46 million

Related Companies:
This page (LON:MXC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group