Free Trial

Hellenic Dynamics (HELD) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HELD Stock Alerts
GBX 2.57
+0.02 (+0.78%)
(As of 06:25 AM ET)
Compare
Stock AnalysisChartCompetitors

Hellenic Dynamics Stock Price Performance

5 Day
Performance
-12.07%
1 Month
Performance
0.00%
3 Month
Performance
-32.00%
6 Month
Performance
+5,971.43%
Year-To-Date
Performance
-23.88%
Receive HELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hellenic Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HELD Stock Chart for Wednesday, May, 1, 2024

HELD Chart by TradingView

Hellenic Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 2.75GBX 2.55
-7.27%		GBX 2.90GBX 2.501.06 million shs£3.21 million
04/29/2024GBX 2.80GBX 2.75
-1.79%		GBX 2.81GBX 2.60291,250 shs£3.46 million
04/26/2024GBX 2.90GBX 2.80
-3.45%		GBX 3GBX 2.75279,838 shs£3.53 million
04/25/2024GBX 2.95GBX 2.90
-1.69%		GBX 3GBX 2.80675,404 shs£3.65 million
04/24/2024GBX 2.85GBX 2.95
+3.55%		GBX 3.10GBX 2.701.63 million shs£3.72 million
04/23/2024GBX 2.55GBX 2.85
+11.73%		GBX 2.90GBX 2.467.04 million shs£3.59 million
04/22/2024GBX 2.21GBX 2.55
+15.59%		GBX 2.90GBX 2.405.22 million shs£3.21 million
04/19/2024GBX 2.39GBX 2.21
-7.70%		GBX 2.50GBX 2.21426,468 shs£2.78 million
04/18/2024GBX 2.35GBX 2.39
+1.70%		GBX 2.39GBX 2.311.14 million shs£3.01 million
04/17/2024GBX 2.25GBX 2.35
+4.44%		GBX 2.50GBX 2.202.70 million shs£2.96 million
04/16/2024GBX 2.50GBX 2.25
-10.00%		GBX 2.50GBX 2.202.97 million shs£2.83 million
04/15/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.40648,871 shs£3.15 million
04/12/2024GBX 2.60GBX 2.60
-0.08%		GBX 2.70GBX 2.50143,450 shs£3.28 million
04/11/2024GBX 2.65GBX 2.60
-1.81%		GBX 2.70GBX 2.60180,912 shs£3.28 million
04/10/2024GBX 2.70GBX 2.65
-1.85%		GBX 2.77GBX 2.62816,199 shs£3.34 million
04/09/2024GBX 2.65GBX 2.70
+1.89%		GBX 2.90GBX 2.601.87 million shs£3.40 million
04/08/2024GBX 2.40GBX 2.65
+10.42%		GBX 2.70GBX 2.233.47 million shs£3.34 million
04/05/2024GBX 2.46GBX 2.40
-2.52%		GBX 2.51GBX 2.301.98 million shs£3.02 million
04/04/2024GBX 2.51GBX 2.46
-1.99%		GBX 2.51GBX 2.46277,817 shs£3.10 million
04/03/2024GBX 2.55GBX 2.51
-1.49%		GBX 2.60GBX 2.401.56 million shs£3.16 million
04/02/2024GBX 2.55GBX 2.55GBX 2.70GBX 2.401.44 million shs£3.21 million
04/01/2024GBX 2.55GBX 2.55GBX 2.80GBX 2.501.80 million shs£3.21 million
03/29/2024GBX 2.50GBX 2.55
+2.00%		GBX 2.80GBX 2.501.80 million shs£3.21 million
03/28/2024GBX 2.70GBX 2.50
-7.41%		GBX 2.80GBX 2.501.80 million shs£3.15 million
03/27/2024GBX 2.70GBX 2.70GBX 2.75GBX 2.62666,768 shs£3.40 million
03/26/2024GBX 2.83GBX 2.70
-4.42%		GBX 2.98GBX 2.601.97 million shs£3.40 million
03/25/2024GBX 2.81GBX 2.83
+0.50%		GBX 3.10GBX 2.80372,964 shs£3.56 million
03/22/2024GBX 2.70GBX 2.81
+4.11%		GBX 3GBX 2.731.56 million shs£3.54 million
03/21/2024GBX 2.70GBX 2.70GBX 2.80GBX 2.60283,457 shs£3.40 million
03/20/2024GBX 2.70GBX 2.70GBX 2.79GBX 2.66498,459 shs£3.40 million
03/19/2024GBX 2.66GBX 2.70
+1.66%		GBX 2.80GBX 2.601.85 million shs£3.40 million
03/18/2024GBX 2.60GBX 2.66
+2.15%		GBX 2.80GBX 2.642.49 million shs£3.35 million
03/15/2024GBX 2.65GBX 2.60
-1.89%		GBX 2.80GBX 2.602.49 million shs£3.28 million
03/14/2024GBX 2.76GBX 2.65
-3.85%		GBX 2.80GBX 2.601.07 million shs£3.34 million
03/13/2024GBX 2.73GBX 2.76
+1.14%		GBX 3.10GBX 2.603.21 million shs£3.47 million
03/12/2024GBX 2.62GBX 2.73
+4.01%		GBX 2.75GBX 2.621.73 million shs£3.43 million
03/11/2024GBX 2.72GBX 2.62
-3.68%		GBX 2.88GBX 2.621.92 million shs£3.30 million
03/08/2024GBX 2.64GBX 2.72
+2.99%		GBX 2.85GBX 2.722.04 million shs£3.41 million
03/07/2024GBX 2.70GBX 2.64
-2.19%		GBX 2.80GBX 2.60750,770 shs£3.31 million
03/06/2024GBX 2.65GBX 2.70
+1.89%		GBX 2.75GBX 2.631.42 million shs£3.38 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024GBX 2.65GBX 2.65GBX 2.70GBX 2.321.59 million shs£3.32 million
03/04/2024GBX 2.90GBX 2.65
-8.62%		GBX 3.07GBX 2.603.02 million shs£3.32 million
03/01/2024GBX 2.75GBX 2.97
+8.00%		GBX 2.99GBX 2.701.86 million shs£3.72 million
02/29/2024GBX 2.90GBX 2.75
-5.17%		GBX 3GBX 2.72788,838 shs£3.45 million
02/28/2024GBX 2.95GBX 2.90
-1.69%		GBX 3.10GBX 2.784.16 million shs£3.63 million
02/27/2024GBX 3.20GBX 2.95
-7.81%		GBX 3.30GBX 2.901.40 million shs£3.70 million
02/26/2024GBX 3.20GBX 3.20GBX 3.30GBX 3.10482,011 shs£4.01 million
02/23/2024GBX 3.30GBX 3.20
-3.03%		GBX 3.40GBX 3.20675,130 shs£4.01 million
02/22/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.181.75 million shs£4.14 million
02/21/2024GBX 3.23GBX 3.30
+2.33%		GBX 3.30GBX 3.21348,682 shs£4.14 million
02/20/2024GBX 3.23GBX 3.23GBX 3.40GBX 3.206,615 shs£4.04 million
02/19/2024GBX 3.30GBX 3.23
-2.27%		GBX 3.34GBX 3.23183,078 shs£4.04 million
02/16/2024GBX 3.47GBX 3.30
-4.90%		GBX 3.47GBX 3.251.12 million shs£4.14 million
02/15/2024GBX 3.40GBX 3.47
+2.06%		GBX 3.47GBX 3.30512,514 shs£4.35 million
02/14/2024GBX 3.37GBX 3.40
+1.01%		GBX 3.50GBX 3.31296,917 shs£4.26 million
02/13/2024GBX 3.51GBX 3.37
-4.13%		GBX 3.60GBX 3.37452,826 shs£4.22 million
02/12/2024GBX 3.65GBX 3.51
-3.81%		GBX 3.75GBX 3.50686,613 shs£4.40 million
02/09/2024GBX 3.35GBX 3.65
+8.96%		GBX 3.90GBX 3.315.07 million shs£4.57 million
02/08/2024GBX 3.30GBX 3.35
+1.52%		GBX 3.48GBX 3.202.66 million shs£4.20 million
02/07/2024GBX 3.30GBX 3.30GBX 3.45GBX 3.224.08 million shs£4.14 million
02/06/2024GBX 3.55GBX 3.30
-7.04%		GBX 3.50GBX 3.303.71 million shs£4.14 million
02/05/2024GBX 4.15GBX 3.55
-14.46%		GBX 4.20GBX 3.5510.94 million shs£4.45 million
02/02/2024GBX 4.10GBX 4.15
+1.22%		GBX 4.30GBX 3.912.20 million shs£5.20 million
02/01/2024GBX 3.92GBX 4.10
+4.59%		GBX 4.20GBX 3.803.54 million shs£5.14 million
01/31/2024GBX 3.75GBX 3.92
+4.53%		GBX 3.98GBX 3.503.26 million shs£4.91 million
01/30/2024GBX 3.35GBX 3.75
+11.94%		GBX 3.90GBX 3.302.82 million shs£4.70 million
01/29/2024GBX 3.40GBX 3.35
-1.47%		GBX 3.50GBX 3.32494,873 shs£4.20 million

Related Companies:
This page (LON:HELD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith