IQ-AI (IQAI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free IQAI Stock Alerts GBX 1.50 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines IQ-AI Stock Price Performance5 Day Performance0.00%1 Month Performance-9.09%3 Month Performance-61.54%6 Month Performance-61.54%Year-To-Date Performance-68.09%1 Year Performance-41.18% Receive IQAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. IQAI Stock Chart for Wednesday, April, 17, 2024 IQAI Chart by TradingView IQ-AI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50413,646 shs£3.33 million04/15/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50462,009 shs£3.33 million04/12/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50183,337 shs£3.33 million04/11/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50343,981 shs£3.33 million04/10/2024GBX 1.50GBX 1.50GBX 1.58GBX 1.40511,480 shs£3.33 million04/09/2024GBX 1.50GBX 1.50GBX 1.52GBX 1.50352,239 shs£3.33 million Get the Latest News and Ratings for IQAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024GBX 1.55GBX 1.50-3.23%GBX 1.58GBX 1.50299,195 shs£3.33 million04/05/2024GBX 1.40GBX 1.55+10.71%GBX 1.60GBX 1.371.58 million shs£3.44 million04/04/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.40134,611 shs£3.10 million04/03/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.40377,627 shs£3.10 million04/02/2024GBX 1.35GBX 1.40+3.70%GBX 1.40GBX 1.34253,496 shs£3.10 million04/01/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million03/29/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million03/28/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27517,728 shs£2.99 million03/27/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.32632,237 shs£2.99 million03/26/2024GBX 1.45GBX 1.35-6.90%GBX 1.40GBX 1.312.04 million shs£2.99 million03/25/2024GBX 1.60GBX 1.45-9.38%GBX 1.64GBX 1.331.93 million shs£3.22 million03/22/2024GBX 1.73GBX 1.60-7.51%GBX 1.65GBX 1.56488,327 shs£3.55 million03/21/2024GBX 1.65GBX 1.73+4.85%GBX 1.73GBX 1.60960,134 shs£3.84 million03/20/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.62312,235 shs£3.66 million03/19/2024GBX 1.65GBX 1.65GBX 1.73GBX 1.6296,374 shs£3.66 million03/18/2024GBX 1.65GBX 1.65GBX 1.67GBX 1.6273,928 shs£3.66 million03/15/2024GBX 1.60GBX 1.65+3.12%GBX 1.67GBX 1.55973,370 shs£3.66 million03/14/2024GBX 1.65GBX 1.60-3.03%GBX 1.63GBX 1.51469,502 shs£3.55 million03/13/2024GBX 1.80GBX 1.65-8.33%GBX 1.70GBX 1.521.95 million shs£3.66 million03/12/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.67220,851 shs£3.99 million03/11/2024GBX 1.94GBX 1.80-7.22%GBX 1.81GBX 1.70136,523 shs£3.55 million03/08/2024GBX 1.80GBX 1.94+7.78%GBX 1.94GBX 1.72536,823 shs£3.82 million03/07/2024GBX 1.70GBX 1.80+5.88%GBX 1.82GBX 1.71175,763 shs£3.55 million03/06/2024GBX 1.80GBX 1.70-5.56%GBX 1.80GBX 1.7060,895 shs£3.35 million03/05/2024GBX 1.92GBX 1.80-6.35%GBX 2GBX 1.701.25 million shs£3.55 million03/04/2024GBX 2GBX 1.92-3.90%GBX 2GBX 1.84797,473 shs£3.79 million03/01/2024GBX 1.73GBX 2+15.94%GBX 2.01GBX 1.775.47 million shs£3.94 million02/29/2024GBX 1.80GBX 1.73-4.11%GBX 1.78GBX 1.69618,528 shs£3.40 million02/28/2024GBX 1.78GBX 1.80+1.07%GBX 1.80GBX 1.67920,297 shs£3.54 million02/27/2024GBX 1.70GBX 1.78+4.71%GBX 1.80GBX 1.601.15 million shs£3.51 million02/26/2024GBX 1.63GBX 1.70+4.29%GBX 1.70GBX 1.564.04 million shs£3.35 million02/23/2024GBX 1.52GBX 1.63+7.10%GBX 1.63GBX 1.501.52 million shs£3.21 million02/22/2024GBX 2.20GBX 1.52-30.82%GBX 1.80GBX 1.404.39 million shs£3.00 million02/21/2024GBX 2.50GBX 2.20-12.00%GBX 2.35GBX 2.20441,500 shs£4.33 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/20/2024GBX 2.38GBX 2.50+5.04%GBX 2.50GBX 2.305,702 shs£4.92 million02/19/2024GBX 2.40GBX 2.38-0.83%GBX 2.50GBX 2.35125,648 shs£4.69 million02/16/2024GBX 2.60GBX 2.40-7.69%GBX 2.50GBX 2.32560,225 shs£4.73 million02/15/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.40562,165 shs£5.12 million02/14/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.401.06 million shs£5.12 million02/13/2024GBX 2.70GBX 2.60-3.70%GBX 2.67GBX 2.50550,841 shs£5.12 million02/12/2024GBX 2.55GBX 2.70+5.88%GBX 2.70GBX 2.59405,569 shs£5.32 million02/09/2024GBX 2.56GBX 2.55-0.39%GBX 2.60GBX 2.43896,470 shs£5.02 million02/08/2024GBX 2.60GBX 2.56-1.54%GBX 2.60GBX 2.341.07 million shs£5.04 million02/07/2024GBX 2.87GBX 2.60-9.41%GBX 2.90GBX 2.501.29 million shs£5.12 million02/06/2024GBX 2.86GBX 2.87+0.35%GBX 2.88GBX 2.87287,476 shs£5.65 million02/05/2024GBX 3GBX 2.86-4.67%GBX 3GBX 2.601.25 million shs£5.63 million02/02/2024GBX 3.15GBX 3-4.76%GBX 3.28GBX 2.901.39 million shs£5.91 million02/01/2024GBX 2.85GBX 3.15+10.53%GBX 3.19GBX 2.90879,079 shs£6.21 million01/31/2024GBX 2.80GBX 2.85+1.79%GBX 2.92GBX 2.72890,410 shs£5.61 million01/30/2024GBX 3.05GBX 2.80-8.20%GBX 3.16GBX 2.652.32 million shs£5.52 million01/29/2024GBX 3.20GBX 3.05-4.69%GBX 3.22GBX 3641,184 shs£6.01 million01/26/2024GBX 3.33GBX 3.20-3.90%GBX 3.32GBX 3.10856,133 shs£6.10 million01/25/2024GBX 3.25GBX 3.33+2.46%GBX 3.40GBX 3.20429,533 shs£6.35 million01/24/2024GBX 3GBX 3.25+8.33%GBX 3.55GBX 3.201.97 million shs£6.20 million01/23/2024GBX 3.05GBX 3-1.64%GBX 3.20GBX 2.90728,569 shs£5.72 million01/22/2024GBX 3.30GBX 3.05-7.58%GBX 3.20GBX 2.901.83 million shs£5.82 million01/19/2024GBX 3.45GBX 3.20-7.25%GBX 3.50GBX 3.202.69 million shs£6.10 million01/18/2024GBX 3.90GBX 3.45-11.54%GBX 4GBX 3.301.90 million shs£6.58 million01/17/2024GBX 3.90GBX 3.90GBX 3.94GBX 3.81150,895 shs£7.44 million01/16/2024GBX 3.85GBX 3.90+1.30%GBX 3.99GBX 3.75718,400 shs£7.44 million Related Companies: Trellus Health Stock Price Chart Induction Healthcare Group Stock Price Chart Fusion Antibodies Stock Price Chart Surgical Innovations Group Stock Price Chart Hellenic Dynamics Stock Price Chart Oxford Cannabinoid Technologies Stock Price Chart Aptamer Group Stock Price Chart IXICO Stock Price Chart Deltex Medical Group Stock Price Chart N4 Pharma Stock Price Chart Receive IQAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IQAI) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQ-AI Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.