Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free IQAI Stock Alerts

IQ-AI (IQAI) Stock Chart & Stock Price History

GBX 1.30
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

IQ-AI Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+13.04%
3 Month
Performance
-18.75%
6 Month
Performance
-59.38%
Year-To-Date
Performance
-72.34%
1 Year
Performance
-54.61%
Receive IQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

IQAI Stock Chart for Friday, July, 26, 2024

IQAI Chart by TradingView

IQ-AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2255,426 shs£2.88 million
07/25/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.22297,523 shs£2.88 million
07/24/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.291,821 shs£2.88 million
07/23/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.22188,993 shs£2.88 million
07/22/2024GBX 1.25GBX 1.30
+4.00%		GBX 1.35GBX 1.221.28 million shs£2.88 million
07/19/2024GBX 1.13GBX 1.25
+11.11%		GBX 1.31GBX 1.20814,413 shs£2.77 million
07/18/2024GBX 1.10GBX 1.13
+2.27%		GBX 1.21GBX 1.011.28 million shs£2.49 million
07/17/2024GBX 1.05GBX 1.10
+4.76%		GBX 1.10GBX 1.02728,905 shs£2.44 million
07/16/2024GBX 1.10GBX 1.05
-4.55%		GBX 1.08GBX 1.0159,490 shs£2.33 million
07/15/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.01202,915 shs£2.44 million
07/12/2024GBX 1.10GBX 1.10GBX 1.14GBX 1.08335,420 shs£2.44 million
07/11/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.0230,000 shs£2.44 million
07/10/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.0250,000 shs£2.44 million
07/09/2024GBX 1.10GBX 1.10GBX 1.18GBX 1268,356 shs£2.44 million
07/08/2024GBX 1.10GBX 1.10GBX 1.13GBX 1.1029,852 shs£2.44 million
07/05/2024GBX 1.10GBX 1.10GBX 1.13GBX 1.0141,005 shs£2.44 million
07/04/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.01619,835 shs£2.44 million
07/03/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.01358,011 shs£2.44 million
07/02/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.01190,821 shs£2.44 million
07/01/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.05100,000 shs£2.44 million
06/28/2024GBX 1.15GBX 1.10
-4.35%		GBX 1.10GBX 0.932.91 million shs£2.44 million
06/27/2024GBX 1.15GBX 1.15GBX 1.16GBX 1.15225,022 shs£2.55 million
06/26/2024GBX 1.15GBX 1.15GBX 1.18GBX 1.10241,275 shs£2.55 million
06/25/2024GBX 1.20GBX 1.15
-4.17%		GBX 1.30GBX 1.102.26 million shs£2.55 million
06/24/2024GBX 1.20GBX 1.20GBX 1.24GBX 1.1231,395 shs£2.66 million
06/21/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1255,558 shs£2.66 million
06/20/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.1241,763 shs£2.66 million
06/19/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.12661,234 shs£2.66 million
06/18/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.12661,234 shs£2.66 million
06/17/2024N/AGBX 1.20GBX 1.31GBX 1.151.11 million shs£2.66 million
06/13/2024GBX 1.30GBX 1.30GBX 1.37GBX 1.26212,257 shs£2.88 million
06/12/2024GBX 1.35GBX 1.30
-3.70%		GBX 1.40GBX 1.24460,620 shs£2.88 million
06/11/2024GBX 1.41GBX 1.35
-3.91%		GBX 1.41GBX 1.331.23 million shs£2.99 million
06/10/2024GBX 1.50GBX 1.41
-6.33%		GBX 1.50GBX 1.40408,232 shs£3.12 million
06/07/2024GBX 1.50GBX 1.42
-5.33%		GBX 1.42GBX 1.41632,133 shs£3.15 million
06/06/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.42133,292 shs£3.33 million
06/05/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.40317,515 shs£3.33 million
06/04/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.4548,717 shs£3.33 million
06/03/2024GBX 1.45GBX 1.50
+3.45%		GBX 1.60GBX 1.49226,484 shs£3.33 million
05/31/2024GBX 1.40GBX 1.45
+3.57%		GBX 1.50GBX 1.45375,831 shs£3.22 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/30/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.3656,733 shs£3.10 million
05/29/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.36233,297 shs£3.10 million
05/28/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.50GBX 1.30301,515 shs£3.10 million
05/27/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.30395,784 shs£3.33 million
05/24/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.30395,209 shs£3.10 million
05/23/2024GBX 1.40GBX 1.40GBX 1.55GBX 1.31760,925 shs£3.10 million
05/22/2024GBX 1.40GBX 1.40GBX 1.43GBX 1.33553,399 shs£3.10 million
05/21/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.4046,594 shs£3.10 million
05/20/2024GBX 1.48GBX 1.40
-5.41%		GBX 1.52GBX 1.31352,423 shs£3.10 million
05/17/2024GBX 1.35GBX 1.48
+9.63%		GBX 1.55GBX 1.312.39 million shs£3.28 million
05/16/2024GBX 1.53GBX 1.35
-11.76%		GBX 1.43GBX 1.272.04 million shs£2.99 million
05/15/2024GBX 1.55GBX 1.53
-1.29%		GBX 1.53GBX 1.44601,333 shs£3.39 million
05/14/2024GBX 1.55GBX 1.55GBX 1.57GBX 1.53350,076 shs£3.44 million
05/13/2024GBX 1.65GBX 1.55
-6.06%		GBX 1.60GBX 1.511.00 million shs£3.44 million
05/10/2024GBX 1.65GBX 1.65GBX 2GBX 1.601.39 million shs£3.66 million
05/09/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.619,495 shs£3.66 million
05/08/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.70GBX 1.64288,741 shs£3.66 million
05/07/2024GBX 1.56GBX 1.60
+2.83%		GBX 1.60GBX 1.545,935 shs£3.55 million
05/06/2024GBX 1.60GBX 1.56
-2.75%		GBX 1.63GBX 1.56282,548 shs£3.45 million
05/03/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.63GBX 1.56282,548 shs£3.55 million
05/02/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.88GBX 1.513.00 million shs£3.77 million
05/01/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.63GBX 1.42752,991 shs£3.55 million
04/30/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.54GBX 1.431.63 million shs£3.33 million
04/29/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.50407,411 shs£3.55 million
04/26/2024GBX 1.55GBX 1.60
+3.23%		GBX 1.60GBX 1.5216,812 shs£3.55 million
04/25/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.50112,993 shs£3.44 million

Related Companies:
This page (LON:IQAI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored