S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come

IQ-AI (IQAI) Stock Chart & Stock Price History

GBX 1.53
+0.03 (+1.73%)
(As of 12:15 PM ET)

IQ-AI Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-7.52%
3 Month
Performance
-55.77%
6 Month
Performance
-59.84%
Year-To-Date
Performance
-67.53%
1 Year
Performance
-39.18%
Receive IQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter

IQAI Stock Chart for Thursday, April, 18, 2024

IQ-AI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50413,646 shs£3.33 million
04/16/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50413,646 shs£3.33 million
04/15/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50462,009 shs£3.33 million
04/12/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50183,337 shs£3.33 million
04/11/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50343,981 shs£3.33 million
04/10/2024GBX 1.50GBX 1.50GBX 1.58GBX 1.40511,480 shs£3.33 million
04/09/2024GBX 1.50GBX 1.50GBX 1.52GBX 1.50352,239 shs£3.33 million
04/08/2024GBX 1.55GBX 1.50
-3.23%
GBX 1.58GBX 1.50299,195 shs£3.33 million
04/05/2024GBX 1.40GBX 1.55
+10.71%
GBX 1.60GBX 1.371.58 million shs£3.44 million
04/04/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.40134,611 shs£3.10 million
04/03/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.40377,627 shs£3.10 million
04/02/2024GBX 1.35GBX 1.40
+3.70%
GBX 1.40GBX 1.34253,496 shs£3.10 million
04/01/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million
03/29/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million
03/28/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27517,728 shs£2.99 million
03/27/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.32632,237 shs£2.99 million
03/26/2024GBX 1.45GBX 1.35
-6.90%
GBX 1.40GBX 1.312.04 million shs£2.99 million
03/25/2024GBX 1.60GBX 1.45
-9.38%
GBX 1.64GBX 1.331.93 million shs£3.22 million
03/22/2024GBX 1.73GBX 1.60
-7.51%
GBX 1.65GBX 1.56488,327 shs£3.55 million
03/21/2024GBX 1.65GBX 1.73
+4.85%
GBX 1.73GBX 1.60960,134 shs£3.84 million
03/20/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.62312,235 shs£3.66 million
03/19/2024GBX 1.65GBX 1.65GBX 1.73GBX 1.6296,374 shs£3.66 million
03/18/2024GBX 1.65GBX 1.65GBX 1.67GBX 1.6273,928 shs£3.66 million
03/15/2024GBX 1.60GBX 1.65
+3.12%
GBX 1.67GBX 1.55973,370 shs£3.66 million
03/14/2024GBX 1.65GBX 1.60
-3.03%
GBX 1.63GBX 1.51469,502 shs£3.55 million
03/13/2024GBX 1.80GBX 1.65
-8.33%
GBX 1.70GBX 1.521.95 million shs£3.66 million
03/12/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.67220,851 shs£3.99 million
03/11/2024GBX 1.94GBX 1.80
-7.22%
GBX 1.81GBX 1.70136,523 shs£3.55 million
03/08/2024GBX 1.80GBX 1.94
+7.78%
GBX 1.94GBX 1.72536,823 shs£3.82 million
03/07/2024GBX 1.70GBX 1.80
+5.88%
GBX 1.82GBX 1.71175,763 shs£3.55 million
03/06/2024GBX 1.80GBX 1.70
-5.56%
GBX 1.80GBX 1.7060,895 shs£3.35 million
03/05/2024GBX 1.92GBX 1.80
-6.35%
GBX 2GBX 1.701.25 million shs£3.55 million
03/04/2024GBX 2GBX 1.92
-3.90%
GBX 2GBX 1.84797,473 shs£3.79 million
03/01/2024GBX 1.73GBX 2
+15.94%
GBX 2.01GBX 1.775.47 million shs£3.94 million
02/29/2024GBX 1.80GBX 1.73
-4.11%
GBX 1.78GBX 1.69618,528 shs£3.40 million
02/28/2024GBX 1.78GBX 1.80
+1.07%
GBX 1.80GBX 1.67920,297 shs£3.54 million
02/27/2024GBX 1.70GBX 1.78
+4.71%
GBX 1.80GBX 1.601.15 million shs£3.51 million
02/26/2024GBX 1.63GBX 1.70
+4.29%
GBX 1.70GBX 1.564.04 million shs£3.35 million
02/23/2024GBX 1.52GBX 1.63
+7.10%
GBX 1.63GBX 1.501.52 million shs£3.21 million
02/22/2024GBX 2.20GBX 1.52
-30.82%
GBX 1.80GBX 1.404.39 million shs£3.00 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024GBX 2.50GBX 2.20
-12.00%
GBX 2.35GBX 2.20441,500 shs£4.33 million
02/20/2024GBX 2.38GBX 2.50
+5.04%
GBX 2.50GBX 2.305,702 shs£4.92 million
02/19/2024GBX 2.40GBX 2.38
-0.83%
GBX 2.50GBX 2.35125,648 shs£4.69 million
02/16/2024GBX 2.60GBX 2.40
-7.69%
GBX 2.50GBX 2.32560,225 shs£4.73 million
02/15/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.40562,165 shs£5.12 million
02/14/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.401.06 million shs£5.12 million
02/13/2024GBX 2.70GBX 2.60
-3.70%
GBX 2.67GBX 2.50550,841 shs£5.12 million
02/12/2024GBX 2.55GBX 2.70
+5.88%
GBX 2.70GBX 2.59405,569 shs£5.32 million
02/09/2024GBX 2.56GBX 2.55
-0.39%
GBX 2.60GBX 2.43896,470 shs£5.02 million
02/08/2024GBX 2.60GBX 2.56
-1.54%
GBX 2.60GBX 2.341.07 million shs£5.04 million
02/07/2024GBX 2.87GBX 2.60
-9.41%
GBX 2.90GBX 2.501.29 million shs£5.12 million
02/06/2024GBX 2.86GBX 2.87
+0.35%
GBX 2.88GBX 2.87287,476 shs£5.65 million
02/05/2024GBX 3GBX 2.86
-4.67%
GBX 3GBX 2.601.25 million shs£5.63 million
02/02/2024GBX 3.15GBX 3
-4.76%
GBX 3.28GBX 2.901.39 million shs£5.91 million
02/01/2024GBX 2.85GBX 3.15
+10.53%
GBX 3.19GBX 2.90879,079 shs£6.21 million
01/31/2024GBX 2.80GBX 2.85
+1.79%
GBX 2.92GBX 2.72890,410 shs£5.61 million
01/30/2024GBX 3.05GBX 2.80
-8.20%
GBX 3.16GBX 2.652.32 million shs£5.52 million
01/29/2024GBX 3.20GBX 3.05
-4.69%
GBX 3.22GBX 3641,184 shs£6.01 million
01/26/2024GBX 3.33GBX 3.20
-3.90%
GBX 3.32GBX 3.10856,133 shs£6.10 million
01/25/2024GBX 3.25GBX 3.33
+2.46%
GBX 3.40GBX 3.20429,533 shs£6.35 million
01/24/2024GBX 3GBX 3.25
+8.33%
GBX 3.55GBX 3.201.97 million shs£6.20 million
01/23/2024GBX 3.05GBX 3
-1.64%
GBX 3.20GBX 2.90728,569 shs£5.72 million
01/22/2024GBX 3.30GBX 3.05
-7.58%
GBX 3.20GBX 2.901.83 million shs£5.82 million
01/19/2024GBX 3.45GBX 3.20
-7.25%
GBX 3.50GBX 3.202.69 million shs£6.10 million
01/18/2024GBX 3.90GBX 3.45
-11.54%
GBX 4GBX 3.301.90 million shs£6.58 million
01/17/2024GBX 3.90GBX 3.90GBX 3.94GBX 3.81150,895 shs£7.44 million

This page (LON:IQAI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners