S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

IQ-AI (IQAI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IQAI Stock Alerts
GBX 1.50
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

IQ-AI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.09%
3 Month
Performance
-61.54%
6 Month
Performance
-61.54%
Year-To-Date
Performance
-68.09%
1 Year
Performance
-41.18%
Receive IQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

IQAI Stock Chart for Wednesday, April, 17, 2024

IQAI Chart by TradingView

IQ-AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50413,646 shs£3.33 million
04/15/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50462,009 shs£3.33 million
04/12/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50183,337 shs£3.33 million
04/11/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50343,981 shs£3.33 million
04/10/2024GBX 1.50GBX 1.50GBX 1.58GBX 1.40511,480 shs£3.33 million
04/09/2024GBX 1.50GBX 1.50GBX 1.52GBX 1.50352,239 shs£3.33 million
04/08/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.58GBX 1.50299,195 shs£3.33 million
04/05/2024GBX 1.40GBX 1.55
+10.71%		GBX 1.60GBX 1.371.58 million shs£3.44 million
04/04/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.40134,611 shs£3.10 million
04/03/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.40377,627 shs£3.10 million
04/02/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.34253,496 shs£3.10 million
04/01/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million
03/29/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million
03/28/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27517,728 shs£2.99 million
03/27/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.32632,237 shs£2.99 million
03/26/2024GBX 1.45GBX 1.35
-6.90%		GBX 1.40GBX 1.312.04 million shs£2.99 million
03/25/2024GBX 1.60GBX 1.45
-9.38%		GBX 1.64GBX 1.331.93 million shs£3.22 million
03/22/2024GBX 1.73GBX 1.60
-7.51%		GBX 1.65GBX 1.56488,327 shs£3.55 million
03/21/2024GBX 1.65GBX 1.73
+4.85%		GBX 1.73GBX 1.60960,134 shs£3.84 million
03/20/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.62312,235 shs£3.66 million
03/19/2024GBX 1.65GBX 1.65GBX 1.73GBX 1.6296,374 shs£3.66 million
03/18/2024GBX 1.65GBX 1.65GBX 1.67GBX 1.6273,928 shs£3.66 million
03/15/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.67GBX 1.55973,370 shs£3.66 million
03/14/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.63GBX 1.51469,502 shs£3.55 million
03/13/2024GBX 1.80GBX 1.65
-8.33%		GBX 1.70GBX 1.521.95 million shs£3.66 million
03/12/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.67220,851 shs£3.99 million
03/11/2024GBX 1.94GBX 1.80
-7.22%		GBX 1.81GBX 1.70136,523 shs£3.55 million
03/08/2024GBX 1.80GBX 1.94
+7.78%		GBX 1.94GBX 1.72536,823 shs£3.82 million
03/07/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.82GBX 1.71175,763 shs£3.55 million
03/06/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.80GBX 1.7060,895 shs£3.35 million
03/05/2024GBX 1.92GBX 1.80
-6.35%		GBX 2GBX 1.701.25 million shs£3.55 million
03/04/2024GBX 2GBX 1.92
-3.90%		GBX 2GBX 1.84797,473 shs£3.79 million
03/01/2024GBX 1.73GBX 2
+15.94%		GBX 2.01GBX 1.775.47 million shs£3.94 million
02/29/2024GBX 1.80GBX 1.73
-4.11%		GBX 1.78GBX 1.69618,528 shs£3.40 million
02/28/2024GBX 1.78GBX 1.80
+1.07%		GBX 1.80GBX 1.67920,297 shs£3.54 million
02/27/2024GBX 1.70GBX 1.78
+4.71%		GBX 1.80GBX 1.601.15 million shs£3.51 million
02/26/2024GBX 1.63GBX 1.70
+4.29%		GBX 1.70GBX 1.564.04 million shs£3.35 million
02/23/2024GBX 1.52GBX 1.63
+7.10%		GBX 1.63GBX 1.501.52 million shs£3.21 million
02/22/2024GBX 2.20GBX 1.52
-30.82%		GBX 1.80GBX 1.404.39 million shs£3.00 million
02/21/2024GBX 2.50GBX 2.20
-12.00%		GBX 2.35GBX 2.20441,500 shs£4.33 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/20/2024GBX 2.38GBX 2.50
+5.04%		GBX 2.50GBX 2.305,702 shs£4.92 million
02/19/2024GBX 2.40GBX 2.38
-0.83%		GBX 2.50GBX 2.35125,648 shs£4.69 million
02/16/2024GBX 2.60GBX 2.40
-7.69%		GBX 2.50GBX 2.32560,225 shs£4.73 million
02/15/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.40562,165 shs£5.12 million
02/14/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.401.06 million shs£5.12 million
02/13/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.67GBX 2.50550,841 shs£5.12 million
02/12/2024GBX 2.55GBX 2.70
+5.88%		GBX 2.70GBX 2.59405,569 shs£5.32 million
02/09/2024GBX 2.56GBX 2.55
-0.39%		GBX 2.60GBX 2.43896,470 shs£5.02 million
02/08/2024GBX 2.60GBX 2.56
-1.54%		GBX 2.60GBX 2.341.07 million shs£5.04 million
02/07/2024GBX 2.87GBX 2.60
-9.41%		GBX 2.90GBX 2.501.29 million shs£5.12 million
02/06/2024GBX 2.86GBX 2.87
+0.35%		GBX 2.88GBX 2.87287,476 shs£5.65 million
02/05/2024GBX 3GBX 2.86
-4.67%		GBX 3GBX 2.601.25 million shs£5.63 million
02/02/2024GBX 3.15GBX 3
-4.76%		GBX 3.28GBX 2.901.39 million shs£5.91 million
02/01/2024GBX 2.85GBX 3.15
+10.53%		GBX 3.19GBX 2.90879,079 shs£6.21 million
01/31/2024GBX 2.80GBX 2.85
+1.79%		GBX 2.92GBX 2.72890,410 shs£5.61 million
01/30/2024GBX 3.05GBX 2.80
-8.20%		GBX 3.16GBX 2.652.32 million shs£5.52 million
01/29/2024GBX 3.20GBX 3.05
-4.69%		GBX 3.22GBX 3641,184 shs£6.01 million
01/26/2024GBX 3.33GBX 3.20
-3.90%		GBX 3.32GBX 3.10856,133 shs£6.10 million
01/25/2024GBX 3.25GBX 3.33
+2.46%		GBX 3.40GBX 3.20429,533 shs£6.35 million
01/24/2024GBX 3GBX 3.25
+8.33%		GBX 3.55GBX 3.201.97 million shs£6.20 million
01/23/2024GBX 3.05GBX 3
-1.64%		GBX 3.20GBX 2.90728,569 shs£5.72 million
01/22/2024GBX 3.30GBX 3.05
-7.58%		GBX 3.20GBX 2.901.83 million shs£5.82 million
01/19/2024GBX 3.45GBX 3.20
-7.25%		GBX 3.50GBX 3.202.69 million shs£6.10 million
01/18/2024GBX 3.90GBX 3.45
-11.54%		GBX 4GBX 3.301.90 million shs£6.58 million
01/17/2024GBX 3.90GBX 3.90GBX 3.94GBX 3.81150,895 shs£7.44 million
01/16/2024GBX 3.85GBX 3.90
+1.30%		GBX 3.99GBX 3.75718,400 shs£7.44 million

Related Companies:
This page (LON:IQAI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative