Free Trial

Induction Healthcare Group (INHC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free INHC Stock Alerts
GBX 12.88
+0.88 (+7.33%)
(As of 09:42 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Induction Healthcare Group Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
-18.48%
3 Month
Performance
-31.31%
6 Month
Performance
-49.49%
Year-To-Date
Performance
-38.67%
1 Year
Performance
N/A
Receive INHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Induction Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

INHC Stock Chart for Friday, April, 26, 2024

INHC Chart by TradingView

Induction Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 11.13GBX 11.13GBX 13.60GBX 115,275 shs£10.28 million
04/24/2024GBX 12GBX 11.13
-7.28%		GBX 13.60GBX 11.138,338 shs£10.28 million
04/23/2024GBX 12GBX 12GBX 13.60GBX 122,735 shs£11.09 million
04/22/2024GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 122,935 shs£11.09 million
04/19/2024GBX 13.60GBX 12.50
-8.09%		GBX 12.50GBX 12734 shs£11.55 million
04/18/2024GBX 13.80GBX 13.60
-1.45%		GBX 13.60GBX 13.607,632 shs£12.56 million
04/17/2024GBX 12.50GBX 13.80
+10.40%		GBX 14.20GBX 13.6012,852 shs£12.75 million
04/16/2024GBX 12.50GBX 12.50GBX 13.63GBX 11.1021,872 shs£11.55 million
04/15/2024GBX 14GBX 12.50
-10.71%		GBX 13.63GBX 11.1021,872 shs£11.55 million
04/12/2024GBX 12.50GBX 14
+12.00%		GBX 14GBX 11.1031,600 shs£12.93 million
04/11/2024GBX 13GBX 12.50
-3.85%		GBX 12.50GBX 1243,598 shs£11.55 million
04/10/2024GBX 13.50GBX 13
-3.70%		GBX 13GBX 11.111,970 shs£12.01 million
04/09/2024GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 12.0218,149 shs£12.47 million
04/08/2024GBX 15.30GBX 13
-15.03%		GBX 13GBX 13500 shs£12.01 million
04/05/2024GBX 15GBX 15.30
+2.00%		GBX 15.30GBX 1320,050 shs£14.13 million
04/04/2024GBX 15.50GBX 15
-3.23%		GBX 16.30GBX 151,000 shs£13.86 million
04/03/2024GBX 15.50GBX 15.50GBX 15.50GBX 15646 shs£14.32 million
04/02/2024GBX 15.50GBX 15.50GBX 15.50GBX 15646 shs£14.32 million
03/29/2024GBX 15.50GBX 15.50GBX 15.80GBX 15.50750 shs£14.32 million
03/28/2024GBX 15.80GBX 15.50
-1.90%		GBX 15.80GBX 15.50750 shs£14.32 million
03/27/2024GBX 15.80GBX 15.80GBX 15.80GBX 15.80750 shs£14.60 million
03/26/2024GBX 16.30GBX 15.80
-3.07%		GBX 15.80GBX 15.80750 shs£14.60 million
03/25/2024GBX 15.50GBX 16.30
+5.16%		GBX 16.30GBX 16.301,199 shs£15.06 million
03/22/2024GBX 15GBX 15.50
+3.33%		GBX 16.30GBX 15.50110 shs£14.32 million
03/21/2024GBX 15.50GBX 15
-3.23%		GBX 16.30GBX 1538,198 shs£13.86 million
03/20/2024GBX 14GBX 15.50
+10.71%		GBX 15.50GBX 1413,524 shs£14.32 million
03/19/2024GBX 14.20GBX 14
-1.41%		GBX 14GBX 1411,000 shs£12.93 million
03/18/2024GBX 15.30GBX 14.20
-7.19%		GBX 14.20GBX 14.202,824 shs£13.12 million
03/15/2024GBX 14GBX 15.30
+9.29%		GBX 15.30GBX 13.0312,788 shs£14.13 million
03/14/2024GBX 17GBX 14
-17.65%		GBX 17GBX 1435,378 shs£12.93 million
03/13/2024GBX 15GBX 17
+13.33%		GBX 17GBX 15.066,029 shs£15.71 million
03/12/2024GBX 16GBX 15
-6.25%		GBX 15GBX 15492 shs£13.86 million
03/11/2024GBX 16GBX 16GBX 16GBX 162,838 shs£14.78 million
03/08/2024GBX 16GBX 16GBX 16GBX 162,838 shs£14.78 million
03/07/2024GBX 15GBX 16
+6.67%		GBX 18.30GBX 152,838 shs£14.78 million
03/06/2024GBX 16.30GBX 15
-7.98%		GBX 18.30GBX 152,838 shs£13.86 million
03/05/2024GBX 15.40GBX 16.30
+5.84%		GBX 16.30GBX 16.306,104 shs£15.06 million
03/04/2024GBX 16GBX 15.40
-3.75%		GBX 17.30GBX 1528,891 shs£14.23 million
03/01/2024GBX 17.30GBX 16
-7.51%		GBX 16.50GBX 1618,122 shs£14.78 million
02/29/2024GBX 17GBX 17.30
+1.76%		GBX 17.30GBX 17.301,249 shs£15.98 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024GBX 16GBX 17
+6.25%		GBX 17GBX 17750 shs£15.71 million
02/27/2024GBX 17GBX 16
-5.88%		GBX 17GBX 168,250 shs£14.78 million
02/26/2024GBX 16.50GBX 17
+3.03%		GBX 17GBX 172,000 shs£15.71 million
02/23/2024GBX 16.50GBX 16.50GBX 17.30GBX 16.50237 shs£15.24 million
02/22/2024GBX 16.04GBX 16.50
+2.87%		GBX 18.30GBX 16.0610,041 shs£15.24 million
02/21/2024GBX 17GBX 16.04
-5.65%		GBX 16.04GBX 16.04127 shs£14.82 million
02/20/2024GBX 18.40GBX 17
-7.61%		GBX 18.30GBX 16.5515,800 shs£15.71 million
02/19/2024GBX 18.40GBX 18.40GBX 18.40GBX 16.5514,296 shs£17.00 million
02/16/2024GBX 19.30GBX 18.40
-4.66%		GBX 18.40GBX 16.5514,285 shs£17.00 million
02/15/2024GBX 19.30GBX 19.30GBX 19.30GBX 171,951 shs£17.83 million
02/14/2024GBX 19.30GBX 19.30GBX 19.30GBX 19.301,500 shs£17.83 million
02/13/2024GBX 18GBX 19.30
+7.22%		GBX 19.30GBX 19.301,000 shs£17.83 million
02/12/2024GBX 18GBX 18GBX 19.30GBX 18999 shs£16.63 million
02/09/2024GBX 18GBX 17.25
-4.17%		GBX 17.25GBX 17.2521,019 shs£15.94 million
02/08/2024GBX 17GBX 18
+5.88%		GBX 20GBX 182,500 shs£16.63 million
02/07/2024GBX 18.50GBX 17
-8.11%		GBX 17GBX 17100,000 shs£15.71 million
02/06/2024GBX 18.50GBX 18.50GBX 19.40GBX 17.5529,711 shs£17.09 million
02/05/2024GBX 18.50GBX 18.50GBX 19.40GBX 17.5529,711 shs£17.09 million
02/02/2024GBX 18.50GBX 17.55
-5.14%		GBX 19.40GBX 17.5529,711 shs£16.21 million
02/01/2024GBX 19.50GBX 18.50
-5.13%		GBX 19.50GBX 18.5013,000 shs£17.09 million
01/31/2024GBX 18.50GBX 19.50
+5.41%		GBX 19.50GBX 19.5013,000 shs£18.01 million
01/30/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.5013,000 shs£17.09 million
01/29/2024GBX 18.75GBX 18.50
-1.33%		GBX 18.75GBX 18.5013,000 shs£17.09 million
01/26/2024GBX 19GBX 18.75
-1.32%		GBX 18.75GBX 18.7513,000 shs£17.32 million
01/25/2024GBX 17.50GBX 19
+8.57%		GBX 19GBX 17.7513,005 shs£17.55 million

Related Companies:
This page (LON:INHC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research