Belluscura (BELL) Stock Chart & Stock Price History → 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad) Free BELL Stock Alerts GBX 7.75 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Belluscura Stock Price Performance5 Day Performance+3.33%1 Month Performance-58.11%3 Month Performance-62.20%6 Month Performance-71.30%Year-To-Date Performance-66.30%1 Year Performance-80.38% Receive BELL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy BELL Stock Chart for Sunday, April, 28, 2024 BELL Chart by TradingView Belluscura Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 7.75GBX 7.08-8.65%GBX 8.49GBX 7.0899,055 shs£11.64 million04/25/2024GBX 8GBX 7.75-3.13%GBX 7.75GBX 7.0274,954 shs£12.74 million04/24/2024GBX 7.50GBX 8+6.67%GBX 8.50GBX 7.3354,368 shs£13.15 million04/23/2024GBX 7.75GBX 7.50-3.23%GBX 7.50GBX 7684,922 shs£12.33 million04/22/2024GBX 8GBX 7.75-3.13%GBX 8.50GBX 7592,192 shs£12.74 million04/19/2024GBX 7.75GBX 7.50-3.23%GBX 8.17GBX 7.50162,981 shs£12.33 million Get the Latest News and Ratings for BELL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 7.50GBX 7.75+3.33%GBX 7.90GBX 7.33925,138 shs£12.74 million04/17/2024GBX 7.25GBX 7.50+3.45%GBX 7.50GBX 794,083 shs£12.33 million04/16/2024GBX 7.25GBX 7.25GBX 7.78GBX 7.25789,183 shs£11.92 million04/15/2024GBX 9GBX 7.25-19.44%GBX 9GBX 7.01387,118 shs£11.92 million04/12/2024GBX 8.13GBX 9+10.77%GBX 11GBX 7.65221,865 shs£14.79 million04/11/2024GBX 8.90GBX 8.13-8.71%GBX 10GBX 885,487 shs£13.36 million04/10/2024GBX 8.98GBX 8.90-0.84%GBX 9.45GBX 8.11163,952 shs£14.63 million04/09/2024GBX 9GBX 8.98-0.28%GBX 9.98GBX 8.111.67 million shs£14.75 million04/08/2024GBX 9.25GBX 9-2.70%GBX 10GBX 8.101.15 million shs£14.79 million04/05/2024GBX 9.10GBX 9.85+8.19%GBX 10GBX 8.102.20 million shs£16.18 million04/04/2024GBX 9.50GBX 9.10-4.21%GBX 10GBX 9.10402,000 shs£14.96 million04/03/2024GBX 8.88GBX 9.50+6.98%GBX 10.20GBX 8.213.10 million shs£15.62 million04/02/2024GBX 18.50GBX 8.88-52.00%GBX 15GBX 83.60 million shs£14.60 million04/01/2024GBX 18.50GBX 18.50GBX 19.70GBX 18100,313 shs£30.41 million03/29/2024GBX 18.50GBX 18.50GBX 19.70GBX 18100,313 shs£30.41 million03/28/2024GBX 19GBX 18.50-2.63%GBX 19.70GBX 18100,315 shs£30.41 million03/27/2024GBX 19.05GBX 19-0.26%GBX 19.70GBX 19179,106 shs£31.23 million03/26/2024GBX 19.70GBX 19.05-3.30%GBX 20GBX 1956,903 shs£31.31 million03/25/2024GBX 19.50GBX 19.70+1.03%GBX 19.70GBX 19.702,010 shs£32.38 million03/22/2024GBX 19.50GBX 19.50GBX 19.87GBX 19.02102,950 shs£32.05 million03/21/2024GBX 19GBX 19.50+2.63%GBX 19.70GBX 1942,339 shs£32.05 million03/20/2024GBX 20.40GBX 19-6.86%GBX 19.83GBX 1981,204 shs£31.19 million03/19/2024GBX 19GBX 20.40+7.37%GBX 20.40GBX 19872 shs£33.49 million03/18/2024GBX 19.88GBX 19-4.40%GBX 20.40GBX 1924,171 shs£31.19 million03/15/2024GBX 21GBX 19.88-5.36%GBX 21GBX 19460,121 shs£32.63 million03/14/2024GBX 24GBX 21-12.50%GBX 21.50GBX 2114,000 shs£34.47 million03/13/2024GBX 21GBX 24+14.29%GBX 24GBX 21126,109 shs£39.40 million03/12/2024GBX 22.50GBX 21-6.67%GBX 24GBX 2118,007 shs£34.47 million03/11/2024GBX 22.50GBX 22.50GBX 24.50GBX 2135,137 shs£36.93 million03/08/2024GBX 24GBX 22.50-6.25%GBX 23.45GBX 211,360 shs£36.93 million03/07/2024GBX 21.70GBX 24+10.60%GBX 24GBX 214,889 shs£39.40 million03/06/2024GBX 21.20GBX 21.70+2.36%GBX 23.45GBX 21.70194,358 shs£35.62 million03/05/2024GBX 22.05GBX 21.20-3.85%GBX 21.20GBX 21.2022,230 shs£34.80 million03/04/2024GBX 21GBX 22.05+5.00%GBX 23.67GBX 2188,921 shs£36.20 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/01/2024GBX 23.60GBX 21-11.02%GBX 22.45GBX 2139,549 shs£34.47 million02/29/2024GBX 21GBX 23.60+12.38%GBX 23.80GBX 21103,224 shs£38.74 million02/28/2024GBX 22.50GBX 21-6.67%GBX 23.67GBX 2199,002 shs£34.47 million02/27/2024GBX 22.50GBX 22.50GBX 23.02GBX 22.50300,000 shs£36.92 million02/26/2024GBX 22.50GBX 22.50GBX 24GBX 21.1082,281 shs£36.92 million02/23/2024GBX 24GBX 22.50-6.25%GBX 24GBX 22.50187,004 shs£36.92 million02/22/2024GBX 22.03GBX 24+8.94%GBX 24GBX 21.56148,639 shs£39.38 million02/21/2024GBX 24.50GBX 22.03-10.08%GBX 24GBX 21646,765 shs£36.15 million02/20/2024GBX 25.50GBX 24.50-3.92%GBX 26.45GBX 2374,451 shs£40.20 million02/19/2024GBX 25.88GBX 25.50-1.47%GBX 27GBX 24806,569 shs£41.84 million02/16/2024GBX 24.18GBX 25.88+7.05%GBX 26GBX 23.70180,614 shs£35.59 million02/15/2024GBX 23GBX 24.18+5.11%GBX 26GBX 21682,508 shs£33.25 million02/14/2024GBX 21.50GBX 23+6.98%GBX 23GBX 21.28567,651 shs£31.63 million02/13/2024GBX 20.50GBX 21.50+4.88%GBX 22.95GBX 20267,351 shs£29.57 million02/12/2024GBX 19.50GBX 20.50+5.13%GBX 21.25GBX 18.60197,166 shs£28.19 million02/09/2024GBX 19.55GBX 19.50-0.26%GBX 21GBX 17.50209,345 shs£26.82 million02/08/2024GBX 18GBX 19.55+8.61%GBX 19.55GBX 1715,536 shs£26.89 million02/07/2024GBX 17GBX 18+5.88%GBX 19GBX 1745,536 shs£24.76 million02/06/2024GBX 17.60GBX 17-3.41%GBX 19GBX 17203,248 shs£23.38 million02/05/2024GBX 19.50GBX 17.60-9.74%GBX 19.90GBX 17.36483,388 shs£24.21 million02/02/2024GBX 18.60GBX 18.25-1.88%GBX 20GBX 18161,601 shs£25.10 million02/01/2024GBX 18GBX 18.60+3.33%GBX 20.45GBX 18.6043,490 shs£25.58 million01/31/2024GBX 18.04GBX 18-0.19%GBX 20GBX 1832,023 shs£24.76 million01/30/2024GBX 19.32GBX 18.04-6.65%GBX 21GBX 18305,012 shs£24.80 million01/29/2024GBX 20.50GBX 19.32-5.76%GBX 21GBX 19.10360,720 shs£26.57 million Related Companies: POLX Stock Chart RUA Stock Chart MHC Stock Chart SUN Stock Chart IHC Stock Chart IUG Stock Chart NCYT Stock Chart KNB Stock Chart ABDX Stock Chart CHLL Stock Chart Receive BELL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BELL) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Belluscura plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
