S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Polarean Imaging (POLX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free POLX Stock Alerts
GBX 3.90
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Polarean Imaging Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.49%
3 Month
Performance
-49.68%
6 Month
Performance
-54.12%
Year-To-Date
Performance
-37.60%
1 Year
Performance
-84.71%
Receive POLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polarean Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

POLX Stock Chart for Friday, April, 19, 2024

POLX Chart by TradingView

Polarean Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 3.85GBX 3.90
+1.40%		GBX 4GBX 3.80288,618 shs£8.43 million
04/18/2024GBX 3.92GBX 3.85
-1.76%		GBX 4GBX 3.85325,776 shs£8.32 million
04/17/2024GBX 4GBX 3.92
-2.13%		GBX 4GBX 3.80430,904 shs£8.47 million
04/16/2024GBX 3.85GBX 4
+3.90%		GBX 4.10GBX 3.802.42 million shs£8.65 million
04/15/2024GBX 3.90GBX 3.85
-1.28%		GBX 3.92GBX 3.80136,858 shs£8.33 million
04/12/2024GBX 3.93GBX 3.92
-0.18%		GBX 3.92GBX 3.85163,703 shs£8.47 million
04/11/2024GBX 3.72GBX 3.93
+5.51%		GBX 3.95GBX 3.85181,533 shs£8.49 million
04/10/2024GBX 3.90GBX 3.72
-4.62%		GBX 4GBX 3.72732,524 shs£8.05 million
04/09/2024GBX 3.90GBX 3.90GBX 4GBX 3.83326,594 shs£8.43 million
04/08/2024GBX 3.90GBX 3.90GBX 4GBX 3.87977,250 shs£8.43 million
04/05/2024GBX 3.90GBX 3.97
+1.67%		GBX 3.99GBX 3.83735,447 shs£8.58 million
04/04/2024GBX 4.25GBX 3.90
-8.13%		GBX 4.30GBX 3.814.27 million shs£8.43 million
04/03/2024GBX 4.24GBX 4.25
+0.17%		GBX 4.40GBX 4.20395,135 shs£9.18 million
04/02/2024GBX 4.30GBX 4.24
-1.44%		GBX 4.34GBX 4.201.52 million shs£9.17 million
04/01/2024GBX 4.30GBX 4.30GBX 4.40GBX 4.202.32 million shs£9.30 million
03/29/2024GBX 4.25GBX 4.30
+1.18%		GBX 4.40GBX 4.202.32 million shs£9.30 million
03/28/2024GBX 4.37GBX 4.25
-2.75%		GBX 4.40GBX 4.202.32 million shs£9.19 million
03/27/2024GBX 4.44GBX 4.37
-1.49%		GBX 4.40GBX 4.201.36 million shs£9.45 million
03/26/2024GBX 4.40GBX 4.44
+0.77%		GBX 4.49GBX 4.43320,299 shs£9.59 million
03/25/2024GBX 4.40GBX 4.40
+0.05%		GBX 4.60GBX 4.351.40 million shs£9.52 million
03/22/2024GBX 4.45GBX 4.40
-1.12%		GBX 4.50GBX 4.30332,367 shs£9.52 million
03/21/2024GBX 4.60GBX 4.45
-3.26%		GBX 4.60GBX 4.40238,901 shs£9.62 million
03/20/2024GBX 4.51GBX 4.60
+2.04%		GBX 4.60GBX 4.35731,927 shs£9.95 million
03/19/2024GBX 4.61GBX 4.51
-2.15%		GBX 4.60GBX 4.33297,518 shs£9.75 million
03/18/2024GBX 4.60GBX 4.61
+0.15%		GBX 4.64GBX 4.55517,864 shs£9.94 million
03/15/2024GBX 4.54GBX 4.65
+2.49%		GBX 4.67GBX 4.54450,208 shs£10.04 million
03/14/2024GBX 4.52GBX 4.54
+0.49%		GBX 4.67GBX 4.542.67 million shs£9.79 million
03/13/2024GBX 4.83GBX 4.52
-6.52%		GBX 4.90GBX 4.502.98 million shs£9.75 million
03/12/2024GBX 4.85GBX 4.83
-0.41%		GBX 4.98GBX 4.702.17 million shs£10.43 million
03/11/2024GBX 4.85GBX 4.85GBX 5GBX 4.83880,739 shs£10.47 million
03/08/2024GBX 4.85GBX 4.92
+1.51%		GBX 5GBX 4.721.91 million shs£10.63 million
03/07/2024GBX 5.35GBX 4.85
-9.35%		GBX 5.50GBX 4.761.47 million shs£10.47 million
03/06/2024GBX 5.25GBX 5.35
+1.90%		GBX 5.70GBX 5.191.24 million shs£11.55 million
03/05/2024GBX 4.50GBX 5.25
+16.67%		GBX 5.50GBX 4.252.32 million shs£11.33 million
03/04/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.74GBX 4.201.28 million shs£9.71 million
03/01/2024GBX 3.90GBX 4.37
+12.05%		GBX 4.50GBX 41.21 million shs£9.43 million
02/29/2024GBX 5.10GBX 3.90
-23.53%		GBX 4.50GBX 3.504.19 million shs£8.42 million
02/28/2024GBX 5.69GBX 5.10
-10.37%		GBX 5.85GBX 5.10443,313 shs£11.01 million
02/27/2024GBX 5.94GBX 5.69
-4.21%		GBX 5.98GBX 5.69296,118 shs£12.28 million
02/26/2024GBX 6.12GBX 5.94
-2.94%		GBX 6GBX 5.21962,816 shs£12.82 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024GBX 6GBX 6.12
+2.00%		GBX 6.40GBX 5.58196,184 shs£13.21 million
02/22/2024GBX 6.50GBX 6
-7.69%		GBX 6.40GBX 65,098 shs£12.95 million
02/21/2024GBX 6.39GBX 6.50
+1.72%		GBX 6.50GBX 6111,378 shs£14.03 million
02/20/2024GBX 6.17GBX 6.39
+3.65%		GBX 6.50GBX 6227,208 shs£13.79 million
02/19/2024GBX 6.25GBX 6.17
-1.36%		GBX 6.48GBX 6.1638,690 shs£13.31 million
02/16/2024GBX 6.25GBX 6.25GBX 6.47GBX 6301,779 shs£13.49 million
02/15/2024GBX 7GBX 6.25
-10.71%		GBX 7.37GBX 62.08 million shs£13.49 million
02/14/2024GBX 6.25GBX 7
+12.00%		GBX 7.50GBX 6.50268,271 shs£15.11 million
02/13/2024GBX 5.75GBX 6.25
+8.70%		GBX 6.63GBX 5.50371,647 shs£13.49 million
02/12/2024GBX 5.75GBX 5.75GBX 5.95GBX 5.67275,181 shs£12.41 million
02/09/2024GBX 5.75GBX 5.75GBX 5.93GBX 5.50281,719 shs£12.41 million
02/08/2024GBX 5.75GBX 5.75GBX 6GBX 5.50461,529 shs£12.41 million
02/07/2024GBX 6.25GBX 5.75
-8.00%		GBX 6.50GBX 5.51433,235 shs£12.41 million
02/06/2024GBX 6.50GBX 6.25
-3.85%		GBX 7GBX 6311,706 shs£13.49 million
02/05/2024GBX 7.14GBX 6.50
-8.96%		GBX 6.75GBX 6.50143,101 shs£14.03 million
02/02/2024GBX 7.10GBX 7.14
+0.56%		GBX 7.14GBX 6.55191,745 shs£15.41 million
02/01/2024GBX 7.25GBX 7.10
-2.07%		GBX 7.50GBX 6.65327,288 shs£15.33 million
01/31/2024GBX 7.25GBX 7.25GBX 7.40GBX 787,045 shs£15.65 million
01/30/2024GBX 8GBX 7.25
-9.38%		GBX 8.50GBX 7.15412,611 shs£15.65 million
01/29/2024GBX 8GBX 8GBX 8.09GBX 7.55115,830 shs£17.27 million
01/26/2024GBX 8GBX 8GBX 8.10GBX 7.50112,406 shs£17.27 million
01/25/2024GBX 8GBX 8GBX 8.15GBX 7.50226,242 shs£17.27 million
01/24/2024GBX 8GBX 8GBX 8.22GBX 7.75105,836 shs£17.27 million
01/23/2024GBX 8GBX 8GBX 8.25GBX 7.50362,494 shs£17.27 million
01/22/2024GBX 7.75GBX 8
+3.23%		GBX 8GBX 7.78558,700 shs£17.27 million
01/19/2024GBX 7.75GBX 7.75GBX 8GBX 7.7584,990 shs£16.73 million
01/18/2024GBX 7.75GBX 7.75GBX 7.95GBX 7.6383,578 shs£16.73 million

Related Companies:
This page (LON:POLX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends