Free Trial

Intelligent Ultrasound Group (IUG) Stock Chart & Stock Price History

GBX 10
-0.50 (-4.76%)
(As of 03:08 AM ET)

Intelligent Ultrasound Group Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+35.83%
3 Month
Performance
+20.00%
6 Month
Performance
+21.74%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+18.64%
Receive IUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter

IUG Stock Chart for Wednesday, July, 24, 2024

Intelligent Ultrasound Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024GBX 10.50GBX 10.50GBX 11GBX 10.03352,051 shs£34.32 million
07/22/2024GBX 10.88GBX 10.50
-3.45%
GBX 11GBX 10453,851 shs£34.32 million
07/19/2024GBX 11GBX 10.45
-5.04%
GBX 11.50GBX 104.69 million shs£34.15 million
07/18/2024GBX 7.02GBX 11
+56.70%
GBX 11.50GBX 9.727.36 million shs£35.96 million
07/17/2024GBX 7.06GBX 7.02
-0.50%
GBX 7.50GBX 7.024,153 shs£22.95 million
07/16/2024GBX 7.50GBX 7.06
-5.93%
GBX 7.25GBX 7.06150,926 shs£23.06 million
07/15/2024GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 6.89223,311 shs£24.52 million
07/12/2024GBX 7.09GBX 7.48
+5.52%
GBX 7.50GBX 6.86186,579 shs£24.45 million
07/11/2024GBX 7.50GBX 7.09
-5.49%
GBX 7.18GBX 7.09128,048 shs£23.17 million
07/10/2024GBX 7.09GBX 7.50
+5.81%
GBX 7.50GBX 720 shs£24.52 million
07/09/2024GBX 6.50GBX 7.09
+9.05%
GBX 7.09GBX 6.56115,273 shs£23.17 million
07/08/2024GBX 7GBX 6.50
-7.14%
GBX 7.50GBX 6.50294,851 shs£21.25 million
07/05/2024GBX 7.44GBX 7
-5.91%
GBX 7.50GBX 7183,971 shs£22.88 million
07/04/2024GBX 7GBX 7.44
+6.29%
GBX 7.44GBX 71,750 shs£24.32 million
07/03/2024GBX 7.50GBX 7
-6.67%
GBX 7.50GBX 745,417 shs£22.88 million
07/02/2024GBX 6.63GBX 7.50
+13.21%
GBX 7.50GBX 6.634,301 shs£24.52 million
07/01/2024GBX 7.50GBX 6.63
-11.67%
GBX 7.50GBX 6.6324,870 shs£21.66 million
06/28/2024GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 6.6312,269 shs£24.52 million
06/27/2024GBX 7GBX 7GBX 7GBX 726,875 shs£22.88 million
06/26/2024GBX 7.40GBX 7
-5.41%
GBX 7.60GBX 782,517 shs£22.88 million
06/25/2024GBX 7.73GBX 7.40
-4.27%
GBX 7.60GBX 789,392 shs£24.19 million
06/24/2024GBX 7.50GBX 7.73
+3.07%
GBX 8GBX 7.731,992 shs£25.27 million
06/21/2024GBX 7.58GBX 7.35
-3.03%
GBX 7.96GBX 7.3532,596 shs£24.03 million
06/20/2024GBX 7.50GBX 7.58
+1.07%
GBX 7.84GBX 7.586,887 shs£24.78 million
06/19/2024GBX 7.56GBX 7.50
-0.79%
GBX 8GBX 7.5054 shs£24.52 million
06/18/2024GBX 7.50GBX 7.56
+0.80%
GBX 8GBX 7.5620,912 shs£24.71 million
06/17/2024GBX 7.75GBX 7.50
-3.23%
GBX 7.87GBX 7.5050,062 shs£24.52 million
06/14/2024GBX 7.51GBX 7.56
+0.69%
GBX 8GBX 7.55328,771 shs£24.71 million
06/13/2024GBX 7.65GBX 7.51
-1.80%
GBX 8GBX 7.30447,071 shs£24.54 million
06/12/2024GBX 7.75GBX 7.65
-1.34%
GBX 7.80GBX 7.25221,916 shs£24.99 million
06/11/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.33189,978 shs£25.33 million
06/10/2024GBX 8.25GBX 7.75
-6.06%
GBX 8.50GBX 7.50201,779 shs£25.33 million
06/07/2024GBX 8.25GBX 8.50
+3.03%
GBX 8.50GBX 836,787 shs£27.78 million
06/06/2024GBX 8GBX 8.25
+3.13%
GBX 8.25GBX 84,103 shs£26.97 million
06/05/2024GBX 8.35GBX 8
-4.19%
GBX 8.20GBX 8127,909 shs£26.15 million
06/04/2024GBX 8.20GBX 8.35
+1.83%
GBX 8.35GBX 8.054,688 shs£27.29 million
06/03/2024GBX 8.50GBX 8.20
-3.53%
GBX 8.50GBX 8261,332 shs£26.80 million
05/31/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.2229,062 shs£27.78 million
05/30/2024GBX 8.45GBX 8.50
+0.59%
GBX 8.70GBX 891,020 shs£27.78 million
05/29/2024GBX 8.25GBX 8.45
+2.42%
GBX 8.45GBX 8.1397,841 shs£27.62 million
Jeff Bezos’s Terrifying New Technology (Ad)

Please understand — if you thought AI was a threat, just wait until you see what Jeff Bezos has done with QaaS. 99% of Americans have no idea what’s about to happen. What humanity is about to witness is the greatest tech disruption of all time.

Go here now to see the full details.
05/28/2024GBX 8.43GBX 8.25
-2.17%
GBX 8.45GBX 8.0325,394 shs£26.97 million
05/27/2024GBX 8.25GBX 8.43
+2.22%
GBX 8.43GBX 8.01450,291 shs£27.57 million
05/24/2024GBX 8.23GBX 8.25
+0.21%
GBX 8.43GBX 8.01450,291 shs£26.97 million
05/23/2024GBX 8.03GBX 8.23
+2.59%
GBX 8.27GBX 8.0180,156 shs£26.91 million
05/22/2024GBX 8.25GBX 8.03
-2.73%
GBX 8.03GBX 8.0325,495 shs£26.23 million
05/21/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.037,531 shs£26.97 million
05/20/2024GBX 8.60GBX 8.25
-4.07%
GBX 8.40GBX 8430,198 shs£26.97 million
05/17/2024GBX 8.41GBX 8.68
+3.15%
GBX 8.68GBX 8.4175,428 shs£28.36 million
05/16/2024GBX 8.75GBX 8.41
-3.89%
GBX 8.76GBX 8.40309,900 shs£27.49 million
05/15/2024GBX 8.75GBX 8.75GBX 8.90GBX 8.5036,236 shs£28.60 million
05/14/2024GBX 8.34GBX 8.75
+4.92%
GBX 9GBX 8.3438,321 shs£28.60 million
05/13/2024GBX 8.40GBX 8.34
-0.71%
GBX 8.95GBX 8.33352,211 shs£27.26 million
05/10/2024GBX 8.25GBX 8.79
+6.51%
GBX 8.79GBX 8.1531,137 shs£28.72 million
05/09/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.2533,973 shs£26.97 million
05/08/2024GBX 8.39GBX 8.25
-1.67%
GBX 8.50GBX 8.0616,448 shs£26.97 million
05/07/2024GBX 8.50GBX 8.39
-1.29%
GBX 8.50GBX 8182,051 shs£27.42 million
05/06/2024GBX 8.25GBX 8.50
+3.03%
GBX 8.50GBX 8.02711 shs£27.78 million
05/03/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.02711 shs£26.97 million
05/02/2024GBX 8.10GBX 8.25
+1.85%
GBX 8.50GBX 7.50281,004 shs£26.97 million
05/01/2024GBX 8.75GBX 8.10
-7.43%
GBX 9GBX 71.66 million shs£26.48 million
04/30/2024GBX 8.34GBX 8.75
+4.92%
GBX 8.93GBX 8.5069,325 shs£28.60 million
04/29/2024GBX 8.85GBX 8.34
-5.76%
GBX 9.20GBX 8.3410,900 shs£27.26 million
04/26/2024GBX 9.20GBX 8.85
-3.80%
GBX 9.10GBX 8.8530,109 shs£28.93 million
04/25/2024GBX 8.75GBX 9.20
+5.14%
GBX 9.20GBX 8.61205,394 shs£30.07 million
04/24/2024GBX 8.50GBX 8.75
+2.94%
GBX 9.20GBX 8.61109,837 shs£28.60 million
04/23/2024GBX 9.35GBX 8.50
-9.09%
GBX 8.86GBX 8.50104,417 shs£27.78 million

This page (LON:IUG) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners