Free Trial

Intelligent Ultrasound Group (IUG) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free IUG Stock Alerts
GBX 8.85
-0.35 (-3.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Intelligent Ultrasound Group Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
-9.23%
3 Month
Performance
+2.61%
6 Month
Performance
-6.84%
Year-To-Date
Performance
-5.35%
1 Year
Performance
-42.06%
Receive IUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Ultrasound Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

IUG Stock Chart for Sunday, April, 28, 2024

IUG Chart by TradingView

Intelligent Ultrasound Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 9.20GBX 8.85
-3.80%		GBX 9.10GBX 8.8530,109 shs£28.93 million
04/25/2024GBX 8.75GBX 9.20
+5.14%		GBX 9.20GBX 8.61205,394 shs£30.07 million
04/24/2024GBX 8.50GBX 8.75
+2.94%		GBX 9.20GBX 8.61109,837 shs£28.60 million
04/23/2024GBX 9.35GBX 8.50
-9.09%		GBX 8.86GBX 8.50104,417 shs£27.78 million
04/22/2024GBX 8.50GBX 9.35
+10.00%		GBX 9.35GBX 8.50130,718 shs£30.56 million
04/19/2024GBX 9GBX 8.50
-5.56%		GBX 8.50GBX 8.3429,394 shs£27.78 million
04/18/2024GBX 9GBX 9GBX 9.50GBX 969,852 shs£29.42 million
04/17/2024GBX 9.20GBX 9
-2.17%		GBX 9.50GBX 951,409 shs£29.42 million
04/16/2024GBX 9.50GBX 9.20
-3.16%		GBX 9.20GBX 9.2015,250 shs£30.07 million
04/15/2024GBX 10GBX 9.50
-5.00%		GBX 10GBX 8.85401,035 shs£31.05 million
04/12/2024GBX 9.38GBX 10
+6.61%		GBX 10GBX 8.5050,045 shs£32.69 million
04/11/2024GBX 9.40GBX 9.38
-0.21%		GBX 9.40GBX 966,295 shs£30.66 million
04/10/2024GBX 9GBX 9.40
+4.44%		GBX 10GBX 9.4062,553 shs£30.73 million
04/09/2024GBX 9GBX 9GBX 9GBX 91,618 shs£29.42 million
04/08/2024GBX 9.50GBX 9
-5.26%		GBX 10GBX 916,840 shs£29.42 million
04/05/2024GBX 9.50GBX 9
-5.26%		GBX 10GBX 921,740 shs£29.42 million
04/04/2024GBX 9.50GBX 9.50GBX 9.76GBX 972,240 shs£31.05 million
04/03/2024GBX 9.65GBX 9.50
-1.55%		GBX 9.69GBX 9.03156,002 shs£31.05 million
04/02/2024GBX 9.50GBX 9.65
+1.58%		GBX 9.85GBX 973,231 shs£31.54 million
04/01/2024GBX 9.50GBX 9.50GBX 9.75GBX 9.15132,355 shs£31.05 million
03/29/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.75GBX 9.15132,355 shs£31.05 million
03/28/2024GBX 9.50GBX 9.75
+2.63%		GBX 9.75GBX 9.15132,355 shs£31.87 million
03/27/2024GBX 9.63GBX 9.50
-1.31%		GBX 10GBX 9.5015,866 shs£31.05 million
03/26/2024GBX 9.75GBX 9.63
-1.27%		GBX 9.65GBX 9.6361,945 shs£31.47 million
03/25/2024GBX 9.75GBX 9.75GBX 10.50GBX 9.7547,329 shs£31.87 million
03/22/2024GBX 10.40GBX 9.75
-6.25%		GBX 10.50GBX 9.75242,875 shs£31.87 million
03/21/2024GBX 10.50GBX 10.40
-0.95%		GBX 10.40GBX 10.401,442 shs£33.99 million
03/20/2024GBX 10.61GBX 10.50
-1.04%		GBX 10.96GBX 10.06184,197 shs£34.32 million
03/19/2024GBX 10GBX 10.61
+6.10%		GBX 11.47GBX 10.60407,801 shs£34.68 million
03/18/2024GBX 9.23GBX 10
+8.39%		GBX 10.25GBX 9.50110,985 shs£32.69 million
03/15/2024GBX 10GBX 9.23
-7.74%		GBX 9.80GBX 987,475 shs£30.16 million
03/14/2024GBX 10GBX 10GBX 10GBX 9247,207 shs£32.69 million
03/13/2024GBX 9.70GBX 10
+3.09%		GBX 10GBX 9.51130,201 shs£32.69 million
03/12/2024GBX 9.56GBX 9.70
+1.52%		GBX 10GBX 9.27220,057 shs£31.71 million
03/11/2024GBX 8.75GBX 9.56
+9.20%		GBX 10.49GBX 9.56552,823 shs£31.23 million
03/08/2024GBX 8.75GBX 8.74
-0.16%		GBX 9GBX 8.6170,783 shs£28.56 million
03/07/2024GBX 8.55GBX 8.75
+2.34%		GBX 8.75GBX 8.12516,242 shs£28.60 million
03/06/2024GBX 8.56GBX 8.55
-0.06%		GBX 8.56GBX 8.50200,344 shs£27.95 million
03/05/2024GBX 8.50GBX 8.56
+0.65%		GBX 9GBX 8.56165,903 shs£27.96 million
03/04/2024GBX 9GBX 8.50
-5.56%		GBX 8.75GBX 8.50391,331 shs£27.78 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 8.80GBX 9
+2.27%		GBX 9.50GBX 8.50574,517 shs£29.42 million
02/29/2024GBX 8.63GBX 8.80
+2.03%		GBX 9GBX 8.60115,248 shs£28.77 million
02/28/2024GBX 8.75GBX 8.63
-1.43%		GBX 9GBX 8.3889,710 shs£28.19 million
02/27/2024GBX 8.35GBX 8.75
+4.79%		GBX 9GBX 8303,160 shs£28.60 million
02/26/2024GBX 8.75GBX 8.35
-4.57%		GBX 8.83GBX 8.357,700 shs£27.29 million
02/23/2024GBX 8.83GBX 8.50
-3.68%		GBX 9GBX 8.5086,580 shs£27.78 million
02/22/2024GBX 8.75GBX 8.83
+0.86%		GBX 8.83GBX 8.831,331 shs£28.85 million
02/21/2024GBX 8.75GBX 8.75GBX 8.83GBX 8.7522,662 shs£28.60 million
02/20/2024GBX 8.75GBX 8.75GBX 8.84GBX 8.5031,726 shs£28.60 million
02/19/2024GBX 8.75GBX 8.75GBX 8.84GBX 8.5031,726 shs£28.60 million
02/16/2024GBX 8.75GBX 8.50
-2.86%		GBX 8.84GBX 8.5031,726 shs£27.78 million
02/15/2024GBX 8.52GBX 8.75
+2.76%		GBX 8.75GBX 8.527,000 shs£28.60 million
02/14/2024GBX 8.55GBX 8.52
-0.41%		GBX 8.52GBX 8.5228,997 shs£27.83 million
02/13/2024GBX 8.60GBX 8.55
-0.58%		GBX 8.60GBX 8.5532,256 shs£27.95 million
02/12/2024GBX 8.75GBX 8.60
-1.71%		GBX 8.98GBX 8.5514,202 shs£28.11 million
02/09/2024GBX 8.70GBX 8.75
+0.63%		GBX 9GBX 8.67130,968 shs£28.60 million
02/08/2024GBX 8.95GBX 8.70
-2.85%		GBX 8.70GBX 8.7040,000 shs£28.42 million
02/07/2024GBX 8.75GBX 8.95
+2.29%		GBX 8.95GBX 8.8010,617 shs£29.26 million
02/06/2024GBX 7.80GBX 8.75
+12.18%		GBX 8.95GBX 8.25218,001 shs£28.60 million
02/05/2024GBX 8.09GBX 7.80
-3.58%		GBX 8.50GBX 7.59128,460 shs£25.50 million
02/02/2024GBX 7.59GBX 8.09
+6.63%		GBX 8.50GBX 7.5369,226 shs£26.44 million
02/01/2024GBX 8GBX 7.59
-5.16%		GBX 8.19GBX 7.5989,597 shs£24.80 million
01/31/2024GBX 8.49GBX 8
-5.77%		GBX 9GBX 7.75341,682 shs£26.15 million
01/30/2024GBX 8.50GBX 8.49
-0.12%		GBX 8.49GBX 8108,406 shs£27.75 million
01/29/2024GBX 8.63GBX 8.50
-1.45%		GBX 8.75GBX 885,305 shs£27.78 million

Related Companies:
This page (LON:IUG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace