Free Trial

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 4.75 0.00 (0.00%)
As of 05/2/2025

Fulcrum Metals Stock Price Performance

5 Day
Performance
-8.65%
1 Month
Performance
+3.26%
3 Month
Performance
-45.96%
6 Month
Performance
-34.48%
Year-To-Date
Performance
-38.95%
1 Year
Performance
-68.85%
Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

FMET Stock Chart for Saturday, May, 3, 2025

Fulcrum Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 5.15GBX 5.15GBX 5.15GBX 4.3598,180 shs£3.01 million
05/01/2025GBX 4.80GBX 5.15
+7.29%
GBX 5.15GBX 4.3598,180 shs£3.01 million
04/30/2025GBX 4.96GBX 4.80
-3.19%
GBX 5.03GBX 4.25276,093 shs£2.81 million
04/29/2025GBX 5.20GBX 4.96
-4.65%
GBX 5.50GBX 4.96512,899 shs£2.90 million
04/28/2025GBX 5GBX 5.20
+4.00%
GBX 5.48GBX 4.501.08 million shs£3.04 million
04/25/2025GBX 4.51GBX 5
+10.86%
GBX 5GBX 4.75635,001 shs£2.93 million
04/24/2025GBX 4.81GBX 4.51
-6.24%
GBX 4.80GBX 4.5129,994 shs£2.64 million
04/23/2025GBX 4.84GBX 4.81
-0.52%
GBX 4.81GBX 4.7514,494 shs£2.82 million
04/22/2025GBX 4.87GBX 4.84
-0.72%
GBX 4.84GBX 4.60150,205 shs£2.83 million
04/21/2025GBX 4.87GBX 4.87GBX 4.87GBX 4.756,201 shs£2.85 million
04/18/2025GBX 4.87GBX 4.87GBX 4.87GBX 4.756,201 shs£2.85 million
04/17/2025GBX 4.76GBX 4.87
+2.31%
GBX 4.87GBX 4.756,201 shs£2.85 million
04/16/2025GBX 5GBX 4.76
-4.80%
GBX 4.76GBX 4.75523 shs£2.79 million
04/15/2025GBX 5GBX 5GBX 5GBX 4.60113,430 shs£2.93 million
04/14/2025GBX 5GBX 5GBX 5GBX 4.60113,430 shs£2.93 million
04/11/2025GBX 4.75GBX 5
+5.26%
GBX 5GBX 4.60113,430 shs£2.93 million
04/10/2025GBX 4.50GBX 4.75
+5.56%
GBX 4.94GBX 3.5013.76 million shs£2.78 million
04/09/2025GBX 4.50GBX 4.50GBX 4.94GBX 3.5014.36 million shs£2.63 million
04/09/2025GBX 4.50GBX 4.50GBX 4.94GBX 3.5014.36 million shs£2.63 million
04/08/2025GBX 4.50GBX 4.50GBX 4.94GBX 3.5014.36 million shs£2.63 million
04/08/2025GBX 4.50GBX 4.50GBX 4.94GBX 3.5014.36 million shs£2.63 million
04/07/2025GBX 4.94GBX 4.50
-8.91%
GBX 4.94GBX 3.5014.36 million shs£2.63 million
04/04/2025GBX 4.60GBX 4.94
+7.39%
GBX 4.94GBX 4.6025,911 shs£2.89 million
04/03/2025GBX 4.60GBX 4.60GBX 4.75GBX 4.6011,150 shs£2.69 million
04/02/2025GBX 5GBX 4.60
-8.00%
GBX 5GBX 4.601.39 million shs£2.69 million

This page (LON:FMET) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners