Free Trial

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 4.50 -0.25 (-5.26%)
As of 03:33 AM Eastern

Fulcrum Metals Stock Price Performance

The Fulcrum Metals (FMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.97%, with a year-to-date return of -42.16%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Fulcrum Metals traded at GBX 4.51 with a market cap of £2.64 million and volume of 35,044 shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.22%
3 Month
Performance
-18.18%
Year-To-Date
Performance
-42.16%
1 Year
Performance
-68.97%

FMET Stock Chart for Wednesday, June, 25, 2025

Fulcrum Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025GBX 4.50GBX 4.51
+0.22%
GBX 4.75GBX 4.5135,044 shs£2.64 million
06/23/2025GBX 4.50GBX 4.50GBX 4.75GBX 4.508,244 shs£2.63 million
06/20/2025GBX 4.51GBX 4.50
-0.22%
GBX 4.75GBX 4.508,244 shs£2.63 million
06/19/2025GBX 4.51GBX 4.51GBX 4.75GBX 4.51400,960 shs£2.64 million
06/18/2025GBX 4.51GBX 4.51GBX 4.75GBX 4.51400,960 shs£2.64 million
06/17/2025GBX 5GBX 4.51
-9.80%
GBX 5GBX 3.971.12 million shs£2.64 million
06/16/2025GBX 4.60GBX 5
+8.70%
GBX 5GBX 4.701.74 million shs£2.93 million
06/13/2025GBX 5GBX 4.60
-8.00%
GBX 5.15GBX 4.30265,336 shs£2.69 million
06/12/2025GBX 5.20GBX 5
-3.85%
GBX 5.27GBX 4.80115,154 shs£2.93 million
06/11/2025GBX 5.20GBX 5.20GBX 5.20GBX 4.8135,334 shs£3.04 million
06/10/2025GBX 4.80GBX 5.20
+8.33%
GBX 5.20GBX 4.75161,460 shs£3.04 million
06/09/2025GBX 4.20GBX 4.80
+14.29%
GBX 4.80GBX 4.30302,901 shs£2.81 million
06/06/2025GBX 4.13GBX 4.20
+1.79%
GBX 4.60GBX 4546,349 shs£2.46 million
06/05/2025GBX 4.10GBX 4.13
+0.63%
GBX 4.25GBX 4.1365,754 shs£2.42 million
06/04/2025GBX 4.01GBX 4.10
+2.24%
GBX 4.25GBX 4.107,219 shs£2.40 million
06/03/2025GBX 4.01GBX 4.01GBX 4.25GBX 4.0118,417 shs£2.35 million
06/02/2025GBX 4.01GBX 4.01GBX 4.25GBX 4.0118,417 shs£2.35 million
05/30/2025GBX 4GBX 4.01
+0.25%
GBX 4.25GBX 4.0118,417 shs£2.35 million
05/29/2025GBX 4.14GBX 4
-3.26%
GBX 4.25GBX 42.60 million shs£2.34 million
05/28/2025GBX 4.15GBX 4.14
-0.36%
GBX 4.25GBX 4.142.54 million shs£2.42 million
05/27/2025GBX 4.01GBX 4.15
+3.49%
GBX 4.30GBX 4.011.38 million shs£2.43 million
05/26/2025GBX 4.01GBX 4.01GBX 4.25GBX 4.014.30 million shs£2.35 million

This page (LON:FMET) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners