Free Trial

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 4.14 -0.12 (-2.71%)
As of 07:32 AM Eastern

Fulcrum Metals Stock Price Performance

The Fulcrum Metals (FMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.62%, with a year-to-date return of -46.85%. In the past month, the stock has decreased 20.48%, reflecting recent market activity.

As of the latest close, Fulcrum Metals traded at GBX 4.15 with a market cap of £2.43 million and volume of 1.38 million shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.12%
1 Month
Performance
-20.48%
3 Month
Performance
-52.20%
Year-To-Date
Performance
-46.85%
1 Year
Performance
-72.62%

FMET Stock Chart for Wednesday, May, 28, 2025

Fulcrum Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 4.01GBX 4.15
+3.49%
GBX 4.30GBX 4.011.38 million shs£2.43 million
05/26/2025GBX 4.01GBX 4.01GBX 4.25GBX 4.014.30 million shs£2.35 million
05/23/2025GBX 4.50GBX 4.01
-10.89%
GBX 4.25GBX 4.014.30 million shs£2.35 million
05/22/2025GBX 4.01GBX 4.50
+12.33%
GBX 4.50GBX 4.014.49 million shs£2.63 million
05/21/2025GBX 4.15GBX 4.01
-3.47%
GBX 4.15GBX 4.0138,162 shs£2.35 million
05/20/2025GBX 4.14GBX 4.15
+0.36%
GBX 4.15GBX 4.1415,000 shs£2.43 million
05/19/2025GBX 4.14GBX 4.14GBX 4.15GBX 4.1415,000 shs£2.42 million
05/16/2025GBX 4.05GBX 4.14
+2.10%
GBX 4.15GBX 4.1415,000 shs£2.42 million
05/15/2025GBX 4.17GBX 4.05
-2.88%
GBX 4.21GBX 456,396 shs£2.37 million
05/14/2025GBX 4.17GBX 4.17GBX 4.17GBX 4.05243,740 shs£2.44 million
05/13/2025GBX 3.83GBX 4.17
+8.88%
GBX 4.17GBX 4.05243,740 shs£2.44 million
05/12/2025GBX 4GBX 3.83
-4.25%
GBX 4.75GBX 3.83256,754 shs£2.24 million
05/09/2025GBX 4.54GBX 4
-11.80%
GBX 4.60GBX 46,100 shs£2.34 million
05/08/2025GBX 4.93GBX 4.54
-8.01%
GBX 4.75GBX 4.544.79 million shs£2.65 million
05/07/2025GBX 5GBX 4.93
-1.40%
GBX 5GBX 4.502.48 million shs£2.89 million
05/06/2025GBX 4.75GBX 5
+5.26%
GBX 5GBX 4.102.50 million shs£2.93 million
05/05/2025GBX 4.75GBX 4.75GBX 5.15GBX 4.3593,380 shs£2.78 million
05/02/2025GBX 5.15GBX 5.15GBX 5.15GBX 4.3598,180 shs£3.01 million
05/01/2025GBX 4.80GBX 5.15
+7.29%
GBX 5.15GBX 4.3598,180 shs£3.01 million
04/30/2025GBX 4.96GBX 4.80
-3.19%
GBX 5.03GBX 4.25276,093 shs£2.81 million
04/29/2025GBX 5.20GBX 4.96
-4.65%
GBX 5.50GBX 4.96512,899 shs£2.90 million
04/28/2025GBX 5GBX 5.20
+4.00%
GBX 5.48GBX 4.501.08 million shs£3.04 million

This page (LON:FMET) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners