Free Trial

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 3.60 -0.10 (-2.70%)
As of 07:09 AM Eastern

Fulcrum Metals Stock Price Performance

The Fulcrum Metals (FMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.76%, with a year-to-date return of -53.73%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Fulcrum Metals traded at GBX 3.68 with a market cap of £2.15 million and volume of 194,683 shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+1.69%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-53.73%
1 Year
Performance
-75.76%

FMET Stock Chart for Friday, August, 29, 2025

Fulcrum Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 3.60GBX 3.68
+2.22%
GBX 3.68GBX 3.40194,683 shs£2.15 million
08/27/2025GBX 3.68GBX 3.60
-2.17%
GBX 3.70GBX 3.6096,152 shs£2.11 million
08/26/2025GBX 3.63GBX 3.68
+1.38%
GBX 3.70GBX 3.6820,148 shs£2.15 million
08/25/2025GBX 3.63GBX 3.63GBX 3.70GBX 3.632.74 million shs£2.13 million
08/22/2025GBX 3.63GBX 3.63GBX 3.70GBX 3.632.74 million shs£2.13 million
08/21/2025GBX 3.63GBX 3.63GBX 3.70GBX 3.6330,551 shs£2.13 million
08/20/2025GBX 3.63GBX 3.63GBX 3.63GBX 3.60100,275 shs£2.13 million
08/19/2025GBX 3.40GBX 3.63
+6.76%
GBX 3.63GBX 3.60100,275 shs£2.13 million
08/18/2025GBX 3.60GBX 3.40
-5.56%
GBX 3.80GBX 3.401.75 million shs£1.99 million
08/15/2025GBX 3.60GBX 3.60GBX 3.64GBX 3.6052,023 shs£2.11 million
08/14/2025GBX 3.60GBX 3.60GBX 3.65GBX 3.60108,277 shs£2.11 million
08/13/2025GBX 3.60GBX 3.60GBX 3.70GBX 3.6055,000 shs£2.11 million
08/12/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.68GBX 3.5065,888 shs£2.11 million
08/11/2025GBX 3.50GBX 3.50GBX 3.60GBX 3.5013,144 shs£2.05 million
08/08/2025GBX 3.54GBX 3.50
-1.13%
GBX 3.60GBX 3.30926,661 shs£2.05 million
08/07/2025GBX 3.56GBX 3.54
-0.56%
GBX 3.70GBX 3.40874,665 shs£2.07 million
08/06/2025GBX 3.50GBX 3.56
+1.60%
GBX 3.60GBX 3.56485,421 shs£2.08 million
08/05/2025GBX 3.50GBX 3.50
+0.11%
GBX 3.70GBX 3.50643,379 shs£2.05 million
08/04/2025GBX 3.50GBX 3.50
-0.11%
GBX 3.70GBX 3.50271,917 shs£2.05 million
08/01/2025GBX 3.50GBX 3.50
+0.11%
GBX 3.60GBX 3.25780,200 shs£2.05 million
07/31/2025GBX 3.52GBX 3.50
-0.57%
GBX 3.60GBX 3.5036,000 shs£2.05 million
07/30/2025GBX 3.54GBX 3.52
-0.56%
GBX 3.60GBX 3.52347,424 shs£2.06 million
07/29/2025GBX 3.50GBX 3.54
+1.14%
GBX 3.56GBX 3.502.43 million shs£2.07 million
07/28/2025GBX 3.50GBX 3.50GBX 3.70GBX 3.50170,882 shs£2.05 million

This page (LON:FMET) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners