Free Trial

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 6.50 +0.50 (+8.33%)
As of 07:31 AM Eastern

Fulcrum Metals Stock Price Performance

The Fulcrum Metals (FMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.29%, with a year-to-date return of -16.45%. In the past month, the stock has increased 79.06%, reflecting recent market activity.

As of the latest close, Fulcrum Metals traded at GBX 6.50 with a market cap of £6.47 million and volume of 1.68 million shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.50%
1 Month
Performance
+79.06%
3 Month
Performance
+44.44%
Year-To-Date
Performance
-16.45%
1 Year
Performance
-32.29%

FMET Stock Chart for Tuesday, September, 23, 2025

Fulcrum Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025GBX 5.87GBX 6.50
+10.73%
GBX 6.50GBX 5.781.68 million shs£6.47 million
09/19/2025GBX 6.22GBX 5.87
-5.63%
GBX 6.18GBX 5.752.33 million shs£5.84 million
09/18/2025GBX 6.40GBX 6.22
-2.81%
GBX 7GBX 5.752.62 million shs£6.19 million
09/17/2025GBX 5GBX 6.40
+28.00%
GBX 6.40GBX 5.253.42 million shs£6.37 million
09/16/2025GBX 5.02GBX 5
-0.40%
GBX 5.28GBX 53.03 million shs£4.97 million
09/15/2025GBX 5.50GBX 5.02
-8.73%
GBX 6GBX 56.50 million shs£4.99 million
09/12/2025GBX 4.80GBX 5.50
+14.58%
GBX 5.70GBX 4.60755,104 shs£5.47 million
09/11/2025GBX 5GBX 4.80
-4.00%
GBX 5GBX 4.262.20 million shs£4.77 million
09/10/2025GBX 5.69GBX 5
-12.10%
GBX 6GBX 4.604.29 million shs£4.97 million
09/09/2025GBX 4.16GBX 5.69
+36.73%
GBX 6.80GBX 4.302.79 million shs£5.66 million
09/08/2025GBX 4GBX 4.16
+4.00%
GBX 4.23GBX 41.21 million shs£4.14 million
09/05/2025GBX 3.71GBX 4
+7.93%
GBX 4GBX 3.80812,933 shs£3.98 million
09/04/2025GBX 3.81GBX 3.71
-2.73%
GBX 3.81GBX 3.7110,551 shs£3.69 million
09/03/2025GBX 3.75GBX 3.81
+1.60%
GBX 3.81GBX 3.80370,000 shs£3.79 million
09/02/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.70309,579 shs£3.73 million
09/01/2025GBX 3.60GBX 3.75
+4.17%
GBX 3.75GBX 3.601.05 million shs£3.73 million
08/29/2025GBX 3.68GBX 3.60
-2.17%
GBX 3.70GBX 3.35235,209 shs£2.11 million
08/28/2025GBX 3.60GBX 3.68
+2.22%
GBX 3.68GBX 3.40194,683 shs£2.15 million
08/27/2025GBX 3.68GBX 3.60
-2.17%
GBX 3.70GBX 3.6096,152 shs£2.11 million
08/26/2025GBX 3.63GBX 3.68
+1.38%
GBX 3.70GBX 3.6820,148 shs£2.15 million
08/25/2025GBX 3.63GBX 3.63GBX 3.70GBX 3.632.74 million shs£2.13 million
08/22/2025GBX 3.63GBX 3.63GBX 3.70GBX 3.632.74 million shs£2.13 million

This page (LON:FMET) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners