Free Trial

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 3.50 -0.10 (-2.78%)
As of 12:11 PM Eastern

Fulcrum Metals Stock Price Performance

The Fulcrum Metals (FMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.19%, with a year-to-date return of -55.01%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Fulcrum Metals traded at GBX 3.54 with a market cap of £2.07 million and volume of 874,665 shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-22.22%
3 Month
Performance
-22.82%
Year-To-Date
Performance
-55.01%
1 Year
Performance
-76.19%

FMET Stock Chart for Friday, August, 8, 2025

Fulcrum Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 3.54GBX 3.50
-1.13%
GBX 3.60GBX 3.30926,661 shs£2.05 million
08/07/2025GBX 3.56GBX 3.54
-0.56%
GBX 3.70GBX 3.40874,665 shs£2.07 million
08/06/2025GBX 3.50GBX 3.56
+1.60%
GBX 3.60GBX 3.56485,421 shs£2.08 million
08/05/2025GBX 3.50GBX 3.50
+0.11%
GBX 3.70GBX 3.50643,379 shs£2.05 million
08/04/2025GBX 3.50GBX 3.50
-0.11%
GBX 3.70GBX 3.50271,917 shs£2.05 million
08/01/2025GBX 3.50GBX 3.50
+0.11%
GBX 3.60GBX 3.25780,200 shs£2.05 million
07/31/2025GBX 3.52GBX 3.50
-0.57%
GBX 3.60GBX 3.5036,000 shs£2.05 million
07/30/2025GBX 3.54GBX 3.52
-0.56%
GBX 3.60GBX 3.52347,424 shs£2.06 million
07/29/2025GBX 3.50GBX 3.54
+1.14%
GBX 3.56GBX 3.502.43 million shs£2.07 million
07/28/2025GBX 3.50GBX 3.50GBX 3.70GBX 3.50170,882 shs£2.05 million
07/25/2025GBX 3.60GBX 3.50
-2.78%
GBX 3.70GBX 3.50170,882 shs£2.05 million
07/24/2025GBX 3.75GBX 3.60
-4.00%
GBX 3.64GBX 3.60177,668 shs£2.11 million
07/23/2025GBX 3.82GBX 3.75
-1.70%
GBX 3.80GBX 3.701.38 million shs£2.20 million
07/22/2025GBX 4.50GBX 3.82
-15.22%
GBX 3.89GBX 3.101.86 million shs£2.23 million
07/21/2025GBX 4.65GBX 4.50
-3.23%
GBX 4.68GBX 4.5036,839 shs£2.63 million
07/18/2025GBX 4.68GBX 4.68GBX 4.75GBX 4.60507,108 shs£2.74 million
07/17/2025GBX 4.76GBX 4.68
-1.64%
GBX 4.75GBX 4.60507,108 shs£2.74 million
07/16/2025GBX 4.32GBX 4.76
+10.14%
GBX 4.76GBX 4.55500,000 shs£2.79 million
07/15/2025GBX 4.59GBX 4.32
-5.88%
GBX 4.55GBX 4.3257,143 shs£2.53 million
07/14/2025GBX 4.55GBX 4.59
+0.88%
GBX 4.60GBX 4.5928,188 shs£2.69 million
07/11/2025GBX 4.30GBX 4.30GBX 4.80GBX 4.30953,936 shs£2.52 million
07/10/2025GBX 4.51GBX 4.30
-4.66%
GBX 4.80GBX 4.30953,936 shs£2.52 million
07/09/2025GBX 4.50GBX 4.51
+0.22%
GBX 4.75GBX 4.5121,000 shs£2.64 million
07/08/2025GBX 4.50GBX 4.50GBX 4.75GBX 4.5011,000 shs£2.63 million
07/07/2025GBX 4.30GBX 4.50
+4.65%
GBX 4.75GBX 4.50103,318 shs£2.63 million

This page (LON:FMET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners