Free Trial

Fresnillo (FRES) Stock Chart & Stock Price History

Fresnillo logo
GBX 1,712.80 +39.80 (+2.38%)
As of 12:49 PM Eastern

Fresnillo Stock Price Performance

The Fresnillo (FRES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 220.45%, with a year-to-date return of 175.59%. In the past month, the stock has increased 15.32%, reflecting recent market activity.

As of the latest close, Fresnillo traded at GBX 1,677.48 with a market cap of £15.49 billion and volume of 1.32 million shares. Five years ago, the stock traded at GBX 1,330.50, representing a 28.73% increase over that period. At the time, it had a market cap of £9.80 billion and a volume of 1.31 million shares.

Receive FRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.94%
1 Month
Performance
+15.32%
3 Month
Performance
+66.29%
Year-To-Date
Performance
+175.59%
1 Year
Performance
+220.45%
5 Year
Performance
+28.73%

FRES Stock Chart for Friday, August, 8, 2025

Fresnillo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,677.48GBX 1,712.80
+2.11%
GBX 1,754GBX 1,6621.73 million shs£15.82 billion
08/07/2025GBX 1,620.32GBX 1,677.48
+3.53%
GBX 1,738GBX 1,6611.32 million shs£15.49 billion
08/06/2025GBX 1,520GBX 1,620.32
+6.60%
GBX 1,655GBX 1,5122.15 million shs£14.97 billion
08/05/2025GBX 1,434GBX 1,520
+6.00%
GBX 1,581.14GBX 1,4831.57 million shs£14.04 billion
08/04/2025GBX 1,440GBX 1,434
-0.42%
GBX 1,457GBX 1,371829,117 shs£13.25 billion
08/01/2025GBX 1,400GBX 1,440
+2.86%
GBX 1,450.05GBX 1,39193.87 million shs£13.30 billion
07/31/2025GBX 1,430GBX 1,400
-2.10%
GBX 1,425GBX 1,387610,948 shs£12.93 billion
07/30/2025GBX 1,429GBX 1,430
+0.07%
GBX 1,437GBX 1,416500,087 shs£13.21 billion
07/29/2025GBX 1,396GBX 1,429
+2.36%
GBX 1,430GBX 1,398708,086 shs£13.20 billion
07/28/2025GBX 1,411GBX 1,396
-1.06%
GBX 1,422.22GBX 1,376.593.24 million shs£12.89 billion
07/25/2025GBX 1,433GBX 1,411
-1.54%
GBX 1,439GBX 1,394.6114.04 million shs£13.03 billion
07/24/2025GBX 1,463GBX 1,433
-2.05%
GBX 1,471GBX 1,426738,809 shs£13.24 billion
07/23/2025GBX 1,466.07GBX 1,463
-0.21%
GBX 1,471GBX 1,385.602.35 million shs£13.51 billion
07/22/2025GBX 1,497GBX 1,466.07
-2.07%
GBX 1,501GBX 1,453883,018 shs£13.54 billion
07/21/2025GBX 1,445GBX 1,497
+3.60%
GBX 1,503GBX 1,451.56730,590 shs£13.83 billion
07/18/2025GBX 1,460GBX 1,445
-1.03%
GBX 1,490GBX 1,437652,732 shs£13.35 billion
07/17/2025GBX 1,472GBX 1,460
-0.82%
GBX 1,482GBX 1,443961,142 shs£13.49 billion
07/16/2025GBX 1,470GBX 1,472
+0.14%
GBX 1,494GBX 1,445708,769 shs£13.60 billion
07/15/2025GBX 1,546.39GBX 1,470
-4.94%
GBX 1,539GBX 1,4571.66 million shs£13.58 billion
07/14/2025GBX 1,516GBX 1,546.39
+2.00%
GBX 1,566GBX 1,5311.22 million shs£14.28 billion
07/11/2025GBX 1,470.85GBX 1,516
+3.07%
GBX 1,517GBX 1,483963,644 shs£14.00 billion
07/10/2025GBX 1,449GBX 1,470.85
+1.51%
GBX 1,490.17GBX 1,464726,497 shs£13.59 billion
07/09/2025GBX 1,485.24GBX 1,449
-2.44%
GBX 1,492GBX 1,439.43886,101 shs£13.38 billion
07/08/2025GBX 1,485.30GBX 1,485.24
0.00%
GBX 1,538GBX 1,457.98761,802 shs£13.72 billion
07/07/2025GBX 1,495GBX 1,485.30
-0.65%
GBX 1,499GBX 1,465632,903 shs£13.72 billion

This page (LON:FRES) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners