Fresnillo (FRES) Stock Chart & Stock Price History GBX 2,350 -44.00 (-1.84%) As of 08:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainabilityBuy This Stock Fresnillo Stock Price Performance The Fresnillo (FRES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 259.33%, with a year-to-date return of 278.12%. In the past month, the stock has increased 8.81%, reflecting recent market activity. As of the latest close, Fresnillo traded at GBX 2,394 with a market cap of £17.64 billion and volume of 1.25 million shares. Five years ago, the stock traded at GBX 1,316.50, representing a 78.50% increase over that period. At the time, it had a market cap of £9.20 billion and a volume of 1.53 million shares. Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.56%1 Month Performance+8.81%3 Month Performance+59.77%Year-To-Date Performance+278.12%1 Year Performance+259.33%5 Year Performance+78.50% FRES Stock Chart for Friday, October, 10, 2025 FRES Chart by TradingView Fresnillo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 2,368GBX 2,394+1.10%GBX 2,440GBX 2,3401.25 million shs£17.64 billion10/08/2025GBX 2,300GBX 2,368+2.96%GBX 2,394GBX 2,3141.14 million shs£17.45 billion10/07/2025GBX 2,342GBX 2,300-1.79%GBX 2,358GBX 2,286775,970 shs£16.95 billion10/06/2025GBX 2,314GBX 2,342+1.21%GBX 2,380GBX 2,309.48814,993 shs£17.26 billion10/03/2025GBX 2,290GBX 2,314+1.05%GBX 2,383.99GBX 2,312961,472 shs£17.05 billion10/02/2025GBX 2,337.30GBX 2,290-2.02%GBX 2,392GBX 2,2781.14 million shs£16.87 billion10/01/2025GBX 2,360GBX 2,337.30-0.96%GBX 2,392GBX 2,3043.15 million shs£17.22 billion09/30/2025GBX 2,318GBX 2,360+1.81%GBX 2,378GBX 2,2781.53 million shs£17.39 billion09/29/2025GBX 2,284.39GBX 2,318+1.47%GBX 2,400GBX 2,316.14830,770 shs£17.08 billion09/26/2025GBX 2,272GBX 2,284.39+0.55%GBX 2,328GBX 2,244846,524 shs£16.83 billion Get the Latest News and Ratings for FRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 2,302GBX 2,272-1.30%GBX 2,336.40GBX 2,2443.13 million shs£16.74 billion09/24/2025GBX 2,344GBX 2,302-1.79%GBX 2,380GBX 2,2941.03 million shs£16.96 billion09/23/2025GBX 2,362.05GBX 2,344-0.76%GBX 2,416GBX 2,3441.95 million shs£17.27 billion09/22/2025GBX 2,276GBX 2,362.05+3.78%GBX 2,394GBX 2,3321.69 million shs£17.41 billion09/19/2025GBX 2,147.63GBX 2,276+5.98%GBX 2,284GBX 2,175.4013.46 million shs£16.77 billion09/18/2025GBX 2,186GBX 2,147.63-1.76%GBX 2,179.32GBX 2,1121.24 million shs£15.83 billion09/17/2025GBX 2,242GBX 2,186-2.50%GBX 2,230GBX 2,1361.44 million shs£16.11 billion09/16/2025GBX 2,196GBX 2,242+2.09%GBX 2,322GBX 2,2301.31 million shs£16.52 billion09/15/2025GBX 2,176.62GBX 2,196+0.89%GBX 2,200GBX 2,087.472.34 million shs£16.18 billion09/12/2025GBX 2,198.07GBX 2,176.62-0.98%GBX 2,300GBX 2,1561.23 million shs£16.04 billion09/11/2025GBX 2,159.78GBX 2,198.07+1.77%GBX 2,246GBX 2,1841.75 million shs£16.20 billion09/10/2025GBX 2,164.60GBX 2,159.78-0.22%GBX 2,178GBX 2,096912,798 shs£15.92 billion09/09/2025GBX 2,178GBX 2,164.60-0.62%GBX 2,207.90GBX 2,1361.20 million shs£15.95 billion Related Companies Empire Metals Stock Price Chart Tharisa Stock Price Chart Sylvania Platinum Stock Price Chart Golden Metal Resources Stock Price Chart Gemfields Group Stock Price Chart Eurasia Mining Stock Price Chart Petra Diamonds Stock Price Chart Cobra Resources Stock Price Chart Rockfire Resources Stock Price Chart Alien Metals Stock Price Chart Receive FRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRES) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresnillo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresnillo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
