Free Trial

Fidelity Investment Trust - Fidelity Special Values (FSV) Stock Chart & Stock Price History

Fidelity Investment Trust - Fidelity Special Values logo
GBX 336.50 +6.00 (+1.82%)
As of 11:47 AM Eastern

Fidelity Investment Trust - Fidelity Special Values Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+3.70%
3 Month
Performance
+4.02%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+13.11%
Receive FSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Investment Trust - Fidelity Special Values and its competitors with MarketBeat's FREE daily newsletter.

FSV Stock Chart for Thursday, May, 1, 2025

Fidelity Investment Trust - Fidelity Special Values Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 330.50GBX 336.50
+1.82%
GBX 336.50GBX 333433,306 shs£1.09 billion
04/30/2025GBX 332.50GBX 330.50
-0.60%
GBX 334.50GBX 330.50447,415 shs£1.07 billion
04/29/2025GBX 331.50GBX 332.50
+0.30%
GBX 333.50GBX 330506,007 shs£1.08 billion
04/28/2025GBX 328.50GBX 331.50
+0.91%
GBX 332GBX 328.50834,190 shs£1.08 billion
04/25/2025GBX 328GBX 328.50
+0.15%
GBX 329.50GBX 327.89456,903 shs£1.07 billion
04/24/2025GBX 328GBX 328GBX 330GBX 327366,430 shs£1.06 billion
04/23/2025GBX 324.50GBX 328
+1.08%
GBX 329.50GBX 324.50301,691 shs£1.06 billion
04/22/2025GBX 322.50GBX 324.50
+0.62%
GBX 326.50GBX 321.50340,994 shs£1.05 billion
04/21/2025GBX 322.50GBX 322.50GBX 324.50GBX 320.57416,873 shs£1.05 billion
04/18/2025GBX 322.50GBX 322.50GBX 324.50GBX 320.57416,873 shs£1.05 billion
04/17/2025GBX 324GBX 322.50
-0.46%
GBX 324.50GBX 320.57416,873 shs£1.05 billion
04/16/2025GBX 324GBX 324GBX 324GBX 320651,915 shs£1.05 billion
04/15/2025GBX 317GBX 324
+2.21%
GBX 324GBX 315.20434,569 shs£1.05 billion
04/14/2025GBX 308GBX 317
+2.92%
GBX 318GBX 314.50510,827 shs£1.03 billion
04/11/2025GBX 307.50GBX 308
+0.16%
GBX 311GBX 304332,305 shs£1.00 billion
04/10/2025GBX 298.50GBX 307.50
+3.02%
GBX 317.50GBX 307896,510 shs£998.43 million
04/09/2025GBX 305GBX 298.50
-2.13%
GBX 302.90GBX 295647,179 shs£969.21 million
04/09/2025GBX 305GBX 298.50
-2.13%
GBX 302.90GBX 295647,179 shs£969.21 million
04/08/2025GBX 294GBX 305
+3.74%
GBX 308.50GBX 298990,850 shs£990.31 million
04/08/2025GBX 294GBX 305
+3.74%
GBX 308.50GBX 298990,850 shs£990.31 million
04/07/2025GBX 306GBX 294
-3.92%
GBX 299.50GBX 2822.38 million shs£954.60 million
04/04/2025GBX 318.50GBX 306
-3.92%
GBX 316.73GBX 303.22707,477 shs£993.56 million
04/03/2025GBX 324GBX 318.50
-1.70%
GBX 322GBX 317.36404,306 shs£1.03 billion
04/02/2025GBX 324.50GBX 324
-0.15%
GBX 324.50GBX 320.77397,568 shs£1.05 billion
04/01/2025GBX 322.50GBX 324.50
+0.62%
GBX 326GBX 322.50368,444 shs£1.05 billion
03/31/2025GBX 327.25GBX 322.50
-1.45%
GBX 325GBX 320.50630,196 shs£1.05 billion

This page (LON:FSV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners