Free Trial

Global Petroleum (GBP) Stock Chart & Stock Price History

GBX 0.07
0.00 (-4.00%)
(As of 05/20/2024 09:18 PM ET)

Global Petroleum Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+25.22%
3 Month
Performance
-37.39%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-58.26%
Receive GBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Petroleum and its competitors with MarketBeat's FREE daily newsletter

GBP Stock Chart for Tuesday, May, 21, 2024

Global Petroleum Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 0.08GBX 0.07
-6.67%
GBX 0.08GBX 0.074.62 million shs£1.37 million
05/17/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.072.20 million shs£1.46 million
05/16/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0714.32 million shs£1.46 million
05/15/2024GBX 0.08GBX 0.08
-1.32%
GBX 0.08GBX 0.0814.77 million shs£1.46 million
05/14/2024GBX 0.08GBX 0.08
-5.00%
GBX 0.08GBX 0.0811.30 million shs£1.48 million
05/13/2024GBX 0.08GBX 0.08
-3.03%
GBX 0.08GBX 0.0812.14 million shs£1.56 million
05/10/2024GBX 0.08GBX 0.08
-0.61%
GBX 0.09GBX 0.085.81 million shs£1.60 million
05/09/2024GBX 0.08GBX 0.08
+5.77%
GBX 0.08GBX 0.0726.01 million shs£1.61 million
05/08/2024GBX 0.08GBX 0.08
-2.50%
GBX 0.08GBX 0.0747.34 million shs£1.52 million
05/07/2024GBX 0.08GBX 0.08
-3.61%
GBX 0.08GBX 0.0744.11 million shs£1.56 million
05/06/2024GBX 0.08GBX 0.08
+0.61%
GBX 0.09GBX 0.08105.95 million shs£1.62 million
05/03/2024GBX 0.08GBX 0.08GBX 0.09GBX 0.0815.54 million shs£1.61 million
05/02/2024GBX 0.09GBX 0.08
-12.23%
GBX 0.10GBX 0.08101.19 million shs£1.61 million
05/01/2024GBX 0.15GBX 0.09
-37.33%
GBX 0.14GBX 0.09249.96 million shs£1.83 million
04/30/2024GBX 0.08GBX 0.15
+100.00%
GBX 0.17GBX 0.07273.61 million shs£2.93 million
04/29/2024GBX 0.06GBX 0.08
+30.43%
GBX 0.08GBX 0.0624.29 million shs£1.46 million
04/26/2024GBX 0.06GBX 0.06
+2.61%
GBX 0.06GBX 0.064.81 million shs£1.15 million
04/25/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0613.10 million shs£1.12 million
04/24/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.063.22 million shs£1.12 million
04/23/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.067.02 million shs£1.12 million
04/22/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.062.71 million shs£1.12 million
04/19/2024GBX 0.06GBX 0.06
-6.67%
GBX 0.06GBX 0.065.04 million shs£1.09 million
04/18/2024GBX 0.05GBX 0.06
+13.21%
GBX 0.06GBX 0.059.86 million shs£1.17 million
04/17/2024GBX 0.06GBX 0.05
-3.64%
GBX 0.05GBX 0.05131,018 shs£1.03 million
04/16/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.055.52 million shs£1.07 million
04/15/2024GBX 0.06GBX 0.06
-4.35%
GBX 0.06GBX 0.066.61 million shs£1.07 million
04/12/2024GBX 0.06GBX 0.06
-3.33%
GBX 0.06GBX 0.06228,495 shs£1.13 million
04/11/2024GBX 0.06GBX 0.06
+9.09%
GBX 0.06GBX 0.065.65 million shs£1.17 million
04/10/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.051.95 million shs£1.07 million
04/09/2024GBX 0.05GBX 0.06
+7.84%
GBX 0.06GBX 0.051.95 million shs£1.07 million
04/08/2024GBX 0.06GBX 0.05
-15.00%
GBX 0.07GBX 0.052.72 million shs£994,000.00
04/05/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.059.06 million shs£1.17 million
04/04/2024GBX 0.05GBX 0.06
+20.00%
GBX 0.06GBX 0.0422.54 million shs£1.17 million
04/03/2024GBX 0.04GBX 0.05
+19.05%
GBX 0.05GBX 0.0420.46 million shs£975,000.00
04/02/2024GBX 0.05GBX 0.04
-6.67%
GBX 0.05GBX 0.045.39 million shs£819,000.00
04/01/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.0444.81 million shs£878,000.00
03/29/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.0444.81 million shs£878,000.00
03/28/2024GBX 0.06GBX 0.05
-18.18%
GBX 0.05GBX 0.0544.81 million shs£878,000.00
03/27/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.0525.58 million shs£1.07 million
03/26/2024GBX 0.06GBX 0.06
-11.29%
GBX 0.06GBX 0.0610.86 million shs£1.07 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024GBX 0.06GBX 0.06
-0.80%
GBX 0.06GBX 0.061.59 million shs£1.21 million
03/22/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.063.09 million shs£1.22 million
03/21/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.061.69 million shs£1.22 million
03/20/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.062.78 million shs£1.22 million
03/19/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.06669,758 shs£1.22 million
03/18/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.062.20 million shs£1.22 million
03/15/2024GBX 0.06GBX 0.06
-0.79%
GBX 0.07GBX 0.066.18 million shs£1.22 million
03/14/2024GBX 0.07GBX 0.06
-3.08%
GBX 0.07GBX 0.0618.24 million shs£1.23 million
03/13/2024GBX 0.07GBX 0.07
-10.96%
GBX 0.07GBX 0.0625.01 million shs£1.27 million
03/12/2024GBX 0.08GBX 0.07
-2.67%
GBX 0.08GBX 0.0754.43 million shs£1.42 million
03/11/2024GBX 0.11GBX 0.08
-31.82%
GBX 0.12GBX 0.07100.67 million shs£1.46 million
03/08/2024GBX 0.11GBX 0.12
+6.36%
GBX 0.12GBX 0.1012.45 million shs£2.28 million
03/07/2024GBX 0.11GBX 0.11GBX 0.12GBX 0.1041.36 million shs£2.15 million
03/06/2024GBX 0.09GBX 0.11
+20.88%
GBX 0.11GBX 0.1019.82 million shs£2.15 million
03/05/2024GBX 0.10GBX 0.09
-4.21%
GBX 0.10GBX 0.092.98 million shs£1.77 million
03/04/2024GBX 0.10GBX 0.10
-5.00%
GBX 0.10GBX 0.0915.62 million shs£1.85 million
03/01/2024GBX 0.10GBX 0.10
+1.00%
GBX 0.10GBX 0.0910.04 million shs£1.97 million
02/29/2024GBX 0.10GBX 0.10
+5.26%
GBX 0.11GBX 0.0925.61 million shs£1.95 million
02/28/2024GBX 0.10GBX 0.10
-4.04%
GBX 0.14GBX 0.0949.55 million shs£1.85 million
02/27/2024GBX 0.10GBX 0.10
+4.21%
GBX 0.10GBX 0.0910.84 million shs£1.93 million
02/26/2024GBX 0.11GBX 0.10
-9.52%
GBX 0.13GBX 0.0966.71 million shs£1.85 million
02/23/2024GBX 0.11GBX 0.11GBX 0.13GBX 0.1056.66 million shs£2.05 million
02/22/2024GBX 0.12GBX 0.11
-8.70%
GBX 0.12GBX 0.1035.06 million shs£2.05 million
02/21/2024GBX 0.14GBX 0.12
-17.27%
GBX 0.13GBX 0.1151.34 million shs£2.24 million
02/20/2024GBX 0.15GBX 0.14
-7.33%
GBX 0.15GBX 0.136.80 million shs£2.71 million

This page (LON:GBP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners