Free Trial

Galileo Resources (GLR) Stock Chart & Stock Price History

Galileo Resources logo
GBX 0.90 +0.05 (+5.88%)
As of 11:15 AM Eastern

Galileo Resources Stock Price Performance

5 Day
Performance
+12.22%
1 Month
Performance
+9.09%
3 Month
Performance
+14.65%
6 Month
Performance
-21.74%
Year-To-Date
Performance
+1.93%
1 Year
Performance
-25.00%
Receive GLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter.

GLR Stock Chart for Friday, May, 2, 2025

Galileo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.81GBX 0.88
+9.18%
GBX 0.90GBX 0.841.63 million shs£10.23 million
04/30/2025GBX 0.90GBX 0.81
-10.44%
GBX 0.90GBX 0.818,313 shs£9.37 million
04/29/2025GBX 0.83GBX 0.90
+9.09%
GBX 0.90GBX 0.81942,027 shs£10.46 million
04/28/2025GBX 0.80GBX 0.83
+2.87%
GBX 0.87GBX 0.81893,455 shs£9.59 million
04/25/2025GBX 0.85GBX 0.80
-5.65%
GBX 0.87GBX 0.804.62 million shs£9.32 million
04/24/2025GBX 0.81GBX 0.85
+5.59%
GBX 0.90GBX 0.807.26 million shs£9.88 million
04/23/2025GBX 0.84GBX 0.81
-4.17%
GBX 0.86GBX 0.751.81 million shs£9.36 million
04/22/2025GBX 0.84GBX 0.84GBX 0.89GBX 0.756.11 million shs£9.77 million
04/21/2025GBX 0.84GBX 0.84GBX 0.89GBX 0.756.11 million shs£9.77 million
04/18/2025GBX 0.84GBX 0.84GBX 0.89GBX 0.756.11 million shs£9.77 million
04/17/2025GBX 0.84GBX 0.84
+0.12%
GBX 0.89GBX 0.756.11 million shs£9.77 million
04/16/2025GBX 0.84GBX 0.84
+0.24%
GBX 0.84GBX 0.765.76 million shs£9.75 million
04/15/2025GBX 0.80GBX 0.84
+4.10%
GBX 0.90GBX 0.754.90 million shs£9.73 million
04/14/2025GBX 0.87GBX 0.80
-7.59%
GBX 0.90GBX 0.801.01 million shs£9.35 million
04/11/2025GBX 0.88GBX 0.87
-0.57%
GBX 0.90GBX 0.821.20 million shs£10.11 million
04/10/2025GBX 0.81GBX 0.88
+7.76%
GBX 0.90GBX 0.80121,888 shs£10.17 million
04/09/2025GBX 0.80GBX 0.81
+1.50%
GBX 0.85GBX 0.811.13 million shs£9.44 million
04/09/2025GBX 0.80GBX 0.81
+1.50%
GBX 0.85GBX 0.811.13 million shs£9.44 million
04/08/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.90GBX 0.802.56 million shs£9.30 million
04/08/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.90GBX 0.802.56 million shs£9.30 million
04/07/2025GBX 0.80GBX 0.90
+12.50%
GBX 0.90GBX 0.834.17 million shs£10.46 million
04/04/2025GBX 0.95GBX 0.80
-15.79%
GBX 0.95GBX 0.801.16 million shs£9.30 million
04/03/2025GBX 0.83GBX 0.95
+15.15%
GBX 0.95GBX 0.883,658 shs£11.04 million
04/02/2025GBX 0.90GBX 0.83
-8.33%
GBX 0.95GBX 0.8311.47 million shs£9.59 million
04/01/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.803.15 million shs£10.46 million

This page (LON:GLR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners