Free Trial

Galileo Resources (GLR) Stock Chart & Stock Price History

Galileo Resources logo
GBX 0.92 +0.03 (+2.78%)
As of 10:37 AM Eastern

Galileo Resources Stock Price Performance

The Galileo Resources (GLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.90%, with a year-to-date return of 4.76%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Galileo Resources traded at GBX 0.85 with a market cap of £9.88 million and volume of 1.84 million shares. Five years ago, the stock traded at GBX 0.88, representing a 5.71% increase over that period. At the time, it had a market cap of £4.57 million and a volume of 9.32 million shares.

Receive GLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.93%
1 Month
Performance
+10.12%
3 Month
Performance
+15.63%
Year-To-Date
Performance
+4.76%
1 Year
Performance
-11.90%
5 Year
Performance
+5.71%

GLR Stock Chart for Thursday, May, 22, 2025

Galileo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.85GBX 0.93
+8.82%
GBX 1GBX 0.93967,982 shs£10.75 million
05/21/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.851.84 million shs£9.88 million
05/20/2025GBX 0.86GBX 0.85
-1.16%
GBX 0.90GBX 0.851.84 million shs£9.88 million
05/19/2025GBX 0.89GBX 0.86
-3.37%
GBX 0.95GBX 0.862.99 million shs£10.00 million
05/16/2025GBX 0.90GBX 0.89
-1.11%
GBX 0.89GBX 0.81431,566 shs£10.35 million
05/15/2025GBX 0.88GBX 0.90
+2.27%
GBX 0.90GBX 0.75301,580 shs£10.46 million
05/14/2025GBX 0.90GBX 0.88
-2.22%
GBX 0.90GBX 0.83170,121 shs£10.23 million
05/13/2025GBX 0.85GBX 0.90
+5.88%
GBX 0.90GBX 0.75731,036 shs£10.46 million
05/12/2025GBX 0.77GBX 0.85
+10.97%
GBX 0.85GBX 0.751.60 million shs£9.88 million
05/09/2025GBX 0.80GBX 0.77
-4.25%
GBX 0.77GBX 0.754.03 million shs£8.90 million
05/08/2025GBX 0.82GBX 0.80
-1.84%
GBX 0.83GBX 0.806.66 million shs£9.30 million
05/07/2025GBX 0.83GBX 0.82
-1.21%
GBX 0.84GBX 0.767.14 million shs£9.47 million
05/06/2025GBX 0.90GBX 0.83
-8.33%
GBX 0.90GBX 0.81366,827 shs£9.59 million
05/05/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80614,234 shs£10.46 million
05/02/2025GBX 0.88GBX 0.90
+2.27%
GBX 0.90GBX 0.80614,234 shs£10.46 million
05/01/2025GBX 0.81GBX 0.88
+9.18%
GBX 0.90GBX 0.841.63 million shs£10.23 million
04/30/2025GBX 0.90GBX 0.81
-10.44%
GBX 0.90GBX 0.818,313 shs£9.37 million
04/29/2025GBX 0.83GBX 0.90
+9.09%
GBX 0.90GBX 0.81942,027 shs£10.46 million
04/28/2025GBX 0.80GBX 0.83
+2.87%
GBX 0.87GBX 0.81893,455 shs£9.59 million
04/25/2025GBX 0.85GBX 0.80
-5.65%
GBX 0.87GBX 0.804.62 million shs£9.32 million
04/24/2025GBX 0.81GBX 0.85
+5.59%
GBX 0.90GBX 0.807.26 million shs£9.88 million
04/23/2025GBX 0.84GBX 0.81
-4.17%
GBX 0.86GBX 0.751.81 million shs£9.36 million
04/22/2025GBX 0.84GBX 0.84GBX 0.89GBX 0.756.11 million shs£9.77 million
04/21/2025GBX 0.84GBX 0.84GBX 0.89GBX 0.756.11 million shs£9.77 million

This page (LON:GLR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners