Free Trial

Galileo Resources (GLR) Stock Chart & Stock Price History

Galileo Resources logo
GBX 0.80 -0.05 (-5.88%)
As of 07/3/2025 10:31 AM Eastern

Galileo Resources Stock Price Performance

The Galileo Resources (GLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.66%, with a year-to-date return of -9.40%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Galileo Resources traded at GBX 0.80 with a market cap of £9.30 million and volume of 226,250 shares. Five years ago, the stock traded at GBX 0.74, representing a 8.11% increase over that period. At the time, it had a market cap of £5.06 million and a volume of 2.17 million shares.

Receive GLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galileo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-20.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-23.66%
5 Year
Performance
+8.11%

GLR Stock Chart for Friday, July, 4, 2025

Galileo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80226,250 shs£9.30 million
07/03/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80226,250 shs£9.30 million
07/02/2025GBX 0.90GBX 0.80
-11.01%
GBX 0.85GBX 0.80323,550 shs£9.30 million
07/01/2025GBX 0.89GBX 0.90
+1.12%
GBX 0.90GBX 0.85249,573 shs£10.45 million
06/30/2025GBX 0.83GBX 0.89
+7.50%
GBX 0.89GBX 0.83869,894 shs£10.33 million
06/27/2025GBX 0.83GBX 0.83GBX 0.90GBX 0.83127,781 shs£9.61 million
06/26/2025GBX 0.82GBX 0.83
+0.85%
GBX 0.90GBX 0.83417,666 shs£9.61 million
06/25/2025GBX 0.90GBX 0.82
-8.69%
GBX 0.90GBX 0.8215,986 shs£9.53 million
06/24/2025GBX 0.81GBX 0.90
+10.73%
GBX 0.90GBX 0.851.92 million shs£10.44 million
06/23/2025GBX 0.85GBX 0.81
-4.02%
GBX 0.92GBX 0.812.96 million shs£9.43 million
06/20/2025GBX 0.84GBX 0.85
+0.84%
GBX 0.85GBX 0.801.91 million shs£9.82 million
06/19/2025GBX 0.85GBX 0.84
-1.53%
GBX 0.93GBX 0.84298,877 shs£9.74 million
06/18/2025GBX 0.85GBX 0.85
+0.12%
GBX 0.89GBX 0.85997,806 shs£9.89 million
06/17/2025GBX 0.87GBX 0.85
-1.85%
GBX 0.85GBX 0.84492,070 shs£9.88 million
06/16/2025GBX 0.92GBX 0.87
-5.87%
GBX 0.92GBX 0.861.14 million shs£10.07 million
06/13/2025GBX 0.95GBX 0.92
-2.65%
GBX 0.93GBX 0.92379,999 shs£10.70 million
06/12/2025GBX 0.90GBX 0.95
+5.00%
GBX 1GBX 0.852,862 shs£10.99 million
06/11/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.90396,673 shs£10.46 million
06/10/2025GBX 0.91GBX 0.90
-0.66%
GBX 0.97GBX 0.901.49 million shs£10.46 million
06/09/2025GBX 0.94GBX 0.91
-3.10%
GBX 1GBX 0.91327,500 shs£10.53 million
06/06/2025GBX 0.93GBX 0.94
+0.54%
GBX 1GBX 0.93461,350 shs£10.87 million
06/05/2025GBX 1GBX 0.93
-7.00%
GBX 1GBX 0.932,201 shs£10.81 million
06/04/2025GBX 1GBX 1GBX 1GBX 0.901.57 million shs£11.63 million
06/03/2025GBX 0.98GBX 1
+2.04%
GBX 1GBX 0.901.57 million shs£11.63 million

This page (LON:GLR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners