GreenX Metals (GRX) Stock Chart & Stock Price History GBX 35 0.00 (0.00%) As of 06/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock GreenX Metals Stock Price Performance The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.32%, with a year-to-date return of 1.16%. In the past month, the stock has decreased 14.63%, reflecting recent market activity. As of the latest close, GreenX Metals traded at GBX 36.55 with a market cap of £211.59 million and volume of 76,532 shares. Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.79%1 Month Performance-14.63%3 Month Performance-19.72%Year-To-Date Performance+1.16%1 Year Performance-26.32% GRX Stock Chart for Wednesday, June, 11, 2025 GRX Chart by TradingView GreenX Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 36.55GBX 36.55GBX 36.60GBX 36.5576,532 shs£211.59 million06/09/2025GBX 38.80GBX 36.55-5.80%GBX 36.60GBX 36.5576,532 shs£211.59 million06/06/2025GBX 37.70GBX 38.80+2.92%GBX 38.80GBX 35.50154,240 shs£224.62 million06/05/2025GBX 37GBX 37.70+1.89%GBX 37.70GBX 36.50123,547 shs£218.25 million06/04/2025GBX 35GBX 37+5.71%GBX 37.70GBX 34.02198,229 shs£214.20 million06/03/2025GBX 34.97GBX 35+0.09%GBX 35GBX 34660 shs£202.62 million06/02/2025GBX 34.98GBX 34.97-0.03%GBX 34.97GBX 3437,138 shs£202.45 million05/30/2025GBX 34GBX 34.98+2.88%GBX 34.98GBX 3459,661 shs£202.50 million05/29/2025GBX 34.75GBX 34-2.16%GBX 35GBX 3432,307 shs£196.83 million05/28/2025GBX 35GBX 34.75-0.71%GBX 35.80GBX 34.7565,547 shs£201.17 million Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 39.50GBX 35-11.39%GBX 42GBX 34168,391 shs£202.62 million05/26/2025GBX 39.50GBX 39.50GBX 40.12GBX 39.507,500 shs£228.67 million05/23/2025GBX 40GBX 39.50-1.25%GBX 40.12GBX 39.507,500 shs£228.67 million05/22/2025GBX 40GBX 40GBX 41.50GBX 40200,778 shs£231.57 million05/21/2025GBX 40GBX 40GBX 41.50GBX 40200,778 shs£231.57 million05/20/2025GBX 40.50GBX 40-1.23%GBX 41.50GBX 40200,778 shs£231.57 million05/19/2025GBX 38GBX 40.50+6.58%GBX 43GBX 36293,898 shs£234.46 million05/16/2025GBX 38.20GBX 38-0.52%GBX 40GBX 35.605,889 shs£219.99 million05/15/2025GBX 39.90GBX 38.20-4.26%GBX 38.20GBX 35.6017,900 shs£221.15 million05/14/2025GBX 39GBX 39.90+2.31%GBX 39.90GBX 38.5028,929 shs£230.99 million05/13/2025GBX 40.54GBX 39-3.80%GBX 39GBX 38.5030,000 shs£225.78 million05/12/2025GBX 39.50GBX 40.54+2.63%GBX 40.54GBX 39.501,697 shs£234.69 million Related Companies USA Stock Price Chart MHN Stock Price Chart IGR Stock Price Chart CHI Stock Price Chart FEN Stock Price Chart NMT Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRX) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenX Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenX Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
