Free Trial

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 41 +2.00 (+5.13%)
As of 07/25/2025 10:52 AM Eastern

GreenX Metals Stock Price Performance

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.29%, with a year-to-date return of 18.50%. In the past month, the stock has increased 21.30%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 41 with a market cap of £237.36 million and volume of 60,486 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.89%
1 Month
Performance
+21.30%
3 Month
Performance
+4.33%
Year-To-Date
Performance
+18.50%
1 Year
Performance
-0.29%

GRX Stock Chart for Saturday, July, 26, 2025

GreenX Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 39GBX 41
+5.13%
GBX 41GBX 3760,486 shs£237.36 million
07/24/2025GBX 37.59GBX 39
+3.76%
GBX 39GBX 3815,152 shs£225.78 million
07/23/2025GBX 36.75GBX 37.59
+2.28%
GBX 39GBX 37.5036,473 shs£217.60 million
07/22/2025GBX 38GBX 36.75
-3.29%
GBX 39GBX 36.6524,362 shs£212.75 million
07/21/2025GBX 36.60GBX 38
+3.83%
GBX 38GBX 3619,642 shs£219.99 million
07/18/2025GBX 36.59GBX 36.60
+0.03%
GBX 36.60GBX 3622,236 shs£211.88 million
07/17/2025GBX 36.69GBX 36.59
-0.27%
GBX 36.60GBX 36.592,837 shs£211.83 million
07/16/2025GBX 34GBX 36.69
+7.91%
GBX 36.69GBX 35.209,847 shs£212.40 million
07/15/2025GBX 36.70GBX 34
-7.36%
GBX 36.69GBX 3416,812 shs£196.83 million
07/14/2025GBX 37GBX 36.70
-0.81%
GBX 37GBX 3437,722 shs£212.46 million
07/11/2025GBX 35.20GBX 37
+5.11%
GBX 37GBX 3417,095 shs£214.20 million
07/10/2025GBX 35.02GBX 35.20
+0.51%
GBX 36GBX 35.204,100 shs£203.78 million
07/09/2025GBX 36.90GBX 35.02
-5.09%
GBX 35.02GBX 3541,332 shs£202.74 million
07/08/2025GBX 37GBX 36.90
-0.27%
GBX 36.90GBX 36209,708 shs£213.62 million
07/07/2025GBX 35.50GBX 37
+4.23%
GBX 37GBX 33.40177,261 shs£214.20 million
07/04/2025GBX 34.11GBX 35.50
+4.08%
GBX 35.50GBX 34.1124,002 shs£205.52 million
07/03/2025GBX 34.11GBX 34.11GBX 35.50GBX 34.1124,002 shs£197.47 million
07/02/2025GBX 35.50GBX 34.11
-3.92%
GBX 35.50GBX 34.1124,002 shs£197.47 million
07/01/2025GBX 36GBX 35.50
-1.39%
GBX 35.50GBX 34.5011,111 shs£205.52 million
06/30/2025GBX 33.50GBX 36
+7.46%
GBX 36GBX 33.50131 shs£208.41 million
06/27/2025GBX 33.80GBX 33.80GBX 33.80GBX 32.6048,332 shs£195.67 million
06/26/2025GBX 33.80GBX 33.80GBX 33.80GBX 32.6048,332 shs£195.67 million
06/25/2025GBX 34.90GBX 33.80
-3.15%
GBX 33.80GBX 32.6048,332 shs£195.67 million

This page (LON:GRX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners