Free Trial

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 35.20 -0.80 (-2.22%)
As of 09/5/2025 11:33 AM Eastern

GreenX Metals Stock Price Performance

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.86%, with a year-to-date return of 1.73%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 35.20 with a market cap of £101.05 million and volume of 30,000 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-7.39%
3 Month
Performance
-9.28%
Year-To-Date
Performance
+1.73%
1 Year
Performance
-4.86%

GRX Stock Chart for Sunday, September, 7, 2025

GreenX Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 35.63GBX 35.20
-1.19%
GBX 35.35GBX 35.2030,000 shs£101.05 million
09/04/2025GBX 35.20GBX 35.63
+1.21%
GBX 36.68GBX 35.6367,269 shs£102.27 million
09/03/2025GBX 35GBX 35.20
+0.57%
GBX 37GBX 3595,356 shs£101.05 million
09/02/2025GBX 35GBX 35GBX 36.60GBX 359,704 shs£100.48 million
09/01/2025GBX 37GBX 35
-5.41%
GBX 35.20GBX 3527,000 shs£105.49 million
08/29/2025GBX 36GBX 37
+2.78%
GBX 37GBX 3559,813 shs£109.64 million
08/28/2025GBX 37.48GBX 36
-3.94%
GBX 36.35GBX 3620,012 shs£208.41 million
08/27/2025GBX 37.48GBX 37.48GBX 37.50GBX 37.4830,679 shs£216.95 million
08/26/2025GBX 37GBX 37.48
+1.28%
GBX 37.50GBX 37.4830,679 shs£216.95 million
08/25/2025GBX 37GBX 37GBX 37.02GBX 35.40193 shs£214.20 million
08/22/2025GBX 38GBX 38GBX 38GBX 35.40393 shs£219.99 million
08/21/2025GBX 37.10GBX 38
+2.43%
GBX 38GBX 35.40393 shs£219.99 million
08/20/2025GBX 37.10GBX 37.10GBX 38GBX 37.102,200 shs£214.78 million
08/19/2025GBX 38GBX 37.10
-2.37%
GBX 38GBX 37.102,200 shs£214.78 million
08/18/2025GBX 38GBX 38GBX 38.40GBX 3845,000 shs£219.99 million
08/15/2025GBX 38.40GBX 38.40GBX 38.40GBX 3845,986 shs£222.30 million
08/14/2025GBX 38.40GBX 38.40GBX 38.40GBX 3845,986 shs£222.30 million
08/13/2025GBX 40GBX 38.40
-4.00%
GBX 38.45GBX 36.2012,582 shs£222.30 million
08/12/2025GBX 39.80GBX 40
+0.50%
GBX 40GBX 384,081 shs£231.57 million
08/11/2025GBX 38GBX 39.80
+4.74%
GBX 39.80GBX 3711,141 shs£230.41 million
08/08/2025GBX 38.01GBX 38
-0.03%
GBX 38.90GBX 3827,966 shs£219.99 million
08/07/2025GBX 38.01GBX 38.01GBX 38.99GBX 38.0117,264 shs£220.05 million
08/06/2025GBX 38.13GBX 38.01
-0.30%
GBX 38.99GBX 38.0117,264 shs£220.05 million

This page (LON:GRX) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners