GreenX Metals (GRX) Stock Chart & Stock Price History GBX 40 -1.50 (-3.61%) As of 05/20/2025 05:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock GreenX Metals Stock Price Performance The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.35%, with a year-to-date return of 15.61%. In the past month, the stock has increased 6.67%, reflecting recent market activity. As of the latest close, GreenX Metals traded at GBX 40 with a market cap of £231.57 million and volume of 200,778 shares. Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.26%1 Month PerformanceN/A3 Month Performance+5.26%Year-To-Date Performance+15.61%1 Year Performance-13.35% GRX Stock Chart for Wednesday, May, 21, 2025 GRX Chart by TradingView GreenX Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 40.50GBX 40-1.23%GBX 41.50GBX 40200,778 shs£231.57 million05/19/2025GBX 38GBX 40.50+6.58%GBX 43GBX 36293,898 shs£234.46 million05/16/2025GBX 38.20GBX 38-0.52%GBX 40GBX 35.605,889 shs£219.99 million05/15/2025GBX 39.90GBX 38.20-4.26%GBX 38.20GBX 35.6017,900 shs£221.15 million05/14/2025GBX 39GBX 39.90+2.31%GBX 39.90GBX 38.5028,929 shs£230.99 million05/13/2025GBX 40.54GBX 39-3.80%GBX 39GBX 38.5030,000 shs£225.78 million05/12/2025GBX 39.50GBX 40.54+2.63%GBX 40.54GBX 39.501,697 shs£234.69 million05/09/2025GBX 41GBX 41GBX 41GBX 38.5020,618 shs£237.36 million05/08/2025GBX 37.70GBX 41+8.75%GBX 41GBX 38.5020,618 shs£237.36 million05/07/2025GBX 37.70GBX 37.70GBX 39.99GBX 37.703,070 shs£218.25 million Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 40.80GBX 37.70-7.60%GBX 39.99GBX 37.703,070 shs£218.25 million05/05/2025GBX 40.80GBX 40.80GBX 40.80GBX 3712,095 shs£236.20 million05/02/2025GBX 41.80GBX 40.80-2.39%GBX 40.80GBX 3712,095 shs£236.20 million05/01/2025GBX 40.90GBX 41.80+2.20%GBX 41.80GBX 391,923 shs£241.99 million04/30/2025GBX 40.25GBX 40.90+1.61%GBX 41GBX 38.5041,291 shs£236.78 million04/29/2025GBX 38GBX 40.25+5.92%GBX 40.25GBX 3714,473 shs£233.01 million04/25/2025GBX 39.30GBX 39.30GBX 39.40GBX 368,805 shs£227.51 million04/24/2025GBX 36GBX 39.30+9.17%GBX 39.40GBX 368,805 shs£227.51 million04/23/2025GBX 39GBX 36-7.69%GBX 38GBX 367,455 shs£208.41 million04/22/2025GBX 37.50GBX 39+4.00%GBX 39GBX 352,864 shs£225.78 million Related Companies USA Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart NMT Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRX) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenX Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenX Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRX Stock Free GRX Stock Alerts