GreenX Metals (GRX) Stock Chart & Stock Price History GBX 38 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock GreenX Metals Stock Price Performance The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.32%, with a year-to-date return of 9.83%. In the past month, the stock has increased 3.57%, reflecting recent market activity. As of the latest close, GreenX Metals traded at GBX 38.40 with a market cap of £222.30 million and volume of 45,986 shares. Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.52%1 Month Performance+3.57%3 Month Performance0.00%Year-To-Date Performance+9.83%1 Year Performance-7.32% GRX Stock Chart for Saturday, August, 16, 2025 GRX Chart by TradingView GreenX Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 38.40GBX 38.40GBX 38.40GBX 3845,986 shs£222.30 million08/14/2025GBX 38.40GBX 38.40GBX 38.40GBX 3845,986 shs£222.30 million08/13/2025GBX 40GBX 38.40-4.00%GBX 38.45GBX 36.2012,582 shs£222.30 million08/12/2025GBX 39.80GBX 40+0.50%GBX 40GBX 384,081 shs£231.57 million08/11/2025GBX 38GBX 39.80+4.74%GBX 39.80GBX 3711,141 shs£230.41 million08/08/2025GBX 38.01GBX 38-0.03%GBX 38.90GBX 3827,966 shs£219.99 million08/07/2025GBX 38.01GBX 38.01GBX 38.99GBX 38.0117,264 shs£220.05 million08/06/2025GBX 38.13GBX 38.01-0.30%GBX 38.99GBX 38.0117,264 shs£220.05 million08/05/2025GBX 38.99GBX 38.13-2.22%GBX 38.50GBX 38.135,262 shs£220.71 million08/04/2025GBX 40GBX 38.99-2.52%GBX 38.99GBX 38.5080,002 shs£225.72 million Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 38.01GBX 40+5.24%GBX 40.60GBX 38110,019 shs£231.57 million07/31/2025GBX 39.20GBX 38.01-3.04%GBX 39.80GBX 38.0179,166 shs£220.05 million07/30/2025GBX 39GBX 39.20+0.51%GBX 39.80GBX 39.2083,686 shs£226.93 million07/29/2025GBX 41.50GBX 39-6.02%GBX 40GBX 3848,117 shs£225.78 million07/28/2025GBX 41GBX 41.50+1.22%GBX 41.50GBX 39.2522,312 shs£240.25 million07/25/2025GBX 39GBX 41+5.13%GBX 41GBX 3760,486 shs£237.36 million07/24/2025GBX 37.59GBX 39+3.76%GBX 39GBX 3815,152 shs£225.78 million07/23/2025GBX 36.75GBX 37.59+2.28%GBX 39GBX 37.5036,473 shs£217.60 million07/22/2025GBX 38GBX 36.75-3.29%GBX 39GBX 36.6524,362 shs£212.75 million07/21/2025GBX 36.60GBX 38+3.83%GBX 38GBX 3619,642 shs£219.99 million07/18/2025GBX 36.59GBX 36.60+0.03%GBX 36.60GBX 3622,236 shs£211.88 million07/17/2025GBX 36.69GBX 36.59-0.27%GBX 36.60GBX 36.592,837 shs£211.83 million07/16/2025GBX 34GBX 36.69+7.91%GBX 36.69GBX 35.209,847 shs£212.40 million07/15/2025GBX 36.70GBX 34-7.36%GBX 36.69GBX 3416,812 shs£196.83 million Related Companies USA Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRX) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenX Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenX Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access