Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free GRX Stock Alerts

GreenX Metals (GRX) Stock Chart & Stock Price History

GreenX Metals logo
GBX 37.90 +0.90 (+2.43%)
As of 10:43 AM Eastern
Compare

GreenX Metals Stock Price Performance

The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.28%, with a year-to-date return of 9.54%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, GreenX Metals traded at GBX 37 with a market cap of £106.22 million and volume of 50,636 shares.

Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+2.43%
3 Month
Performance
+12.13%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+5.28%

GRX Stock Chart for Monday, September, 29, 2025

GRX Chart by TradingView

GreenX Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 37GBX 37.90
+2.43%		GBX 37.90GBX 36.698,328 shs£108.80 million
09/26/2025GBX 39GBX 37
-5.13%		GBX 38GBX 3650,636 shs£106.22 million
09/25/2025GBX 38.40GBX 39
+1.56%		GBX 39GBX 36.6623,800 shs£111.96 million
09/24/2025GBX 36.50GBX 38.40
+5.21%		GBX 38.40GBX 37.504,200 shs£110.24 million
09/23/2025GBX 36.50GBX 36.50GBX 38.75GBX 36.5054,118 shs£104.79 million
09/22/2025GBX 37GBX 36.50
-1.35%		GBX 38.75GBX 36.5054,118 shs£104.79 million
09/19/2025GBX 36.05GBX 37
+2.64%		GBX 37GBX 35.10111,080 shs£106.22 million
09/18/2025GBX 37.38GBX 36.05
-3.56%		GBX 37.38GBX 36.053,321 shs£103.49 million
09/17/2025GBX 37.38GBX 37.38GBX 37.38GBX 36.506,450 shs£107.31 million
09/16/2025GBX 37.40GBX 37.38
-0.05%		GBX 37.38GBX 36.501,527 shs£107.31 million
09/15/2025GBX 37.40GBX 37.40GBX 37.40GBX 3581,103 shs£107.37 million
09/12/2025GBX 36.50GBX 37.40
+2.47%		GBX 37.75GBX 3685,294 shs£107.37 million
09/11/2025GBX 35GBX 36.50
+4.29%		GBX 37GBX 35.3182,205 shs£104.79 million
09/10/2025GBX 36.60GBX 35
-4.37%		GBX 36.60GBX 3533,964 shs£100.48 million
09/09/2025GBX 35.20GBX 36.60
+3.98%		GBX 36.70GBX 36.48102,718 shs£105.07 million
09/08/2025GBX 35.20GBX 35.20GBX 35.35GBX 35.2030,000 shs£101.05 million
09/05/2025GBX 35.63GBX 35.20
-1.19%		GBX 35.35GBX 35.2030,000 shs£101.05 million
09/04/2025GBX 35.20GBX 35.63
+1.21%		GBX 36.68GBX 35.6367,269 shs£102.27 million
09/03/2025GBX 35GBX 35.20
+0.57%		GBX 37GBX 3595,356 shs£101.05 million
09/02/2025GBX 35GBX 35GBX 36.60GBX 359,704 shs£100.48 million
09/01/2025GBX 37GBX 35
-5.41%		GBX 35.20GBX 3527,000 shs£105.49 million
08/29/2025GBX 36GBX 37
+2.78%		GBX 37GBX 3559,813 shs£109.64 million
08/28/2025GBX 37.48GBX 36
-3.94%		GBX 36.35GBX 3620,012 shs£208.41 million
Related Companies

This page (LON:GRX) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel