GreenX Metals (GRX) Stock Chart & Stock Price History GBX 35.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock GreenX Metals Stock Price Performance The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.66%, with a year-to-date return of 2.60%. In the past month, the stock has decreased 5.84%, reflecting recent market activity. As of the latest close, GreenX Metals traded at GBX 34.11 with a market cap of £197.47 million and volume of 24,002 shares. Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.39%1 Month Performance-5.84%3 Month Performance-16.47%Year-To-Date Performance+2.60%1 Year Performance-23.66% GRX Stock Chart for Saturday, July, 5, 2025 GRX Chart by TradingView GreenX Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 34.11GBX 35.50+4.08%GBX 35.50GBX 34.1124,002 shs£205.52 million07/03/2025GBX 34.11GBX 34.11GBX 35.50GBX 34.1124,002 shs£197.47 million07/02/2025GBX 35.50GBX 34.11-3.92%GBX 35.50GBX 34.1124,002 shs£197.47 million07/01/2025GBX 36GBX 35.50-1.39%GBX 35.50GBX 34.5011,111 shs£205.52 million06/30/2025GBX 33.50GBX 36+7.46%GBX 36GBX 33.50131 shs£208.41 million06/27/2025GBX 33.80GBX 33.80GBX 33.80GBX 32.6048,332 shs£195.67 million06/26/2025GBX 33.80GBX 33.80GBX 33.80GBX 32.6048,332 shs£195.67 million06/25/2025GBX 34.90GBX 33.80-3.15%GBX 33.80GBX 32.6048,332 shs£195.67 million06/24/2025GBX 36.80GBX 34.90-5.16%GBX 35GBX 33.1148,649 shs£202.04 million06/23/2025GBX 37GBX 36.80-0.54%GBX 36.80GBX 35101,400 shs£213.04 million Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 35.20GBX 37+5.11%GBX 37GBX 34270,544 shs£214.20 million06/19/2025GBX 35.85GBX 35.20-1.81%GBX 36GBX 34.40161,715 shs£203.78 million06/18/2025GBX 35.50GBX 35.85+0.99%GBX 36GBX 34175,433 shs£207.54 million06/17/2025GBX 34.05GBX 35.50+4.26%GBX 35.50GBX 34.055,097 shs£205.52 million06/16/2025GBX 35.69GBX 34.05-4.59%GBX 35GBX 34.05311 shs£197.13 million06/13/2025GBX 35GBX 35.69+1.97%GBX 35.69GBX 3572,757 shs£206.61 million06/12/2025GBX 35GBX 35GBX 36.49GBX 3460,508 shs£202.62 million06/11/2025GBX 36.55GBX 35-4.24%GBX 36.60GBX 3511,352 shs£202.62 million06/10/2025GBX 36.55GBX 36.55GBX 36.60GBX 36.5576,532 shs£211.59 million06/09/2025GBX 38.80GBX 36.55-5.80%GBX 36.60GBX 36.5576,532 shs£211.59 million06/06/2025GBX 37.70GBX 38.80+2.92%GBX 38.80GBX 35.50154,240 shs£224.62 million06/05/2025GBX 37GBX 37.70+1.89%GBX 37.70GBX 36.50123,547 shs£218.25 million06/04/2025GBX 35GBX 37+5.71%GBX 37.70GBX 34.02198,229 shs£214.20 million Related Companies USA Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart NMT Stock Price Chart FEN Stock Price Chart SAR Stock Price Chart CGO Stock Price Chart DSM Stock Price Chart MIN Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRX) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenX Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenX Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
