GreenX Metals (GRX) Stock Chart & Stock Price History GBX 38.78 +0.78 (+2.05%) As of 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock GreenX Metals Stock Price Performance The GreenX Metals (GRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.65%, with a year-to-date return of 12.08%. In the past month, the stock has increased 4.81%, reflecting recent market activity. As of the latest close, GreenX Metals traded at GBX 39 with a market cap of £111.96 million and volume of 32,975 shares. Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.69%1 Month Performance+4.81%3 Month Performance+2.05%Year-To-Date Performance+12.08%1 Year Performance+1.65% GRX Stock Chart for Tuesday, October, 21, 2025 GRX Chart by TradingView GreenX Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 36.50GBX 39+6.85%GBX 39GBX 3532,975 shs£111.96 million10/17/2025GBX 37.40GBX 36.50-2.41%GBX 37.40GBX 36.507,989 shs£104.79 million10/16/2025GBX 37.40GBX 37.40GBX 37.40GBX 36.507,989 shs£107.37 million10/15/2025GBX 37.40GBX 37.40GBX 37.40GBX 36.507,989 shs£107.37 million10/14/2025GBX 35.20GBX 37.40+6.25%GBX 37.40GBX 35.2026,869 shs£107.37 million10/13/2025GBX 37.50GBX 35.20-6.13%GBX 35.20GBX 3513,994 shs£101.05 million10/10/2025GBX 37.50GBX 37.50GBX 37.50GBX 36.5025,147 shs£107.66 million10/09/2025GBX 38GBX 37.50-1.32%GBX 37.50GBX 36.5023,547 shs£107.66 million10/08/2025GBX 36.61GBX 38+3.80%GBX 38GBX 37.5025 shs£109.09 million10/07/2025GBX 38.45GBX 36.61-4.79%GBX 37.50GBX 36.6188 shs£105.10 million Get the Latest News and Ratings for GRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 38.45GBX 38.45GBX 38.50GBX 38.4531,310 shs£110.38 million10/03/2025GBX 39GBX 38.45-1.41%GBX 38.50GBX 36.5045,451 shs£110.38 million10/02/2025GBX 36.15GBX 39+7.88%GBX 39GBX 35129,257 shs£111.96 million10/01/2025GBX 37.90GBX 36.15-4.62%GBX 40GBX 36.1579,413 shs£103.78 million09/30/2025GBX 37.90GBX 37.90GBX 37.90GBX 36.3014,391 shs£108.80 million09/29/2025GBX 37GBX 37.90+2.43%GBX 37.90GBX 36.698,328 shs£108.80 million09/26/2025GBX 39GBX 37-5.13%GBX 38GBX 3650,636 shs£106.22 million09/25/2025GBX 38.40GBX 39+1.56%GBX 39GBX 36.6623,800 shs£111.96 million09/24/2025GBX 36.50GBX 38.40+5.21%GBX 38.40GBX 37.504,200 shs£110.24 million09/23/2025GBX 36.50GBX 36.50GBX 38.75GBX 36.5054,118 shs£104.79 million09/22/2025GBX 37GBX 36.50-1.35%GBX 38.75GBX 36.5054,118 shs£104.79 million Related Companies CHI Stock Price Chart FEN Stock Price Chart IGR Stock Price Chart SAR Stock Price Chart GLV Stock Price Chart CGO Stock Price Chart MIN Stock Price Chart UTG Stock Price Chart Receive GRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenX Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRX) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenX Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenX Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRX Stock Alerts