Free Trial

Gunsynd (GUN) Stock Chart & Stock Price History

Gunsynd logo
GBX 0.14 +0.01 (+3.70%)
As of 10:17 AM Eastern

Gunsynd Stock Price Performance

The Gunsynd (GUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 32.08%. In the past month, the stock has increased 8.53%, reflecting recent market activity.

As of the latest close, Gunsynd traded at GBX 0.14 with a market cap of £1.35 million and volume of 4.61 million shares. Five years ago, the stock traded at GBX 0.83, representing a 83.03% decrease over that period. At the time, it had a market cap of £42.04 million and a volume of 354 shares.

Receive GUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+8.53%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+32.08%
1 Year
Performance
0.00%
5 Year
Performance
-83.03%

GUN Stock Chart for Friday, May, 23, 2025

Gunsynd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.134.61 million shs£1.35 million
05/21/2025GBX 0.13GBX 0.14
+5.26%
GBX 0.14GBX 0.133.82 million shs£1.35 million
05/20/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.13206,770 shs£1.29 million
05/19/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.13206,770 shs£1.29 million
05/16/2025GBX 0.13GBX 0.13
+4.72%
GBX 0.14GBX 0.1212.18 million shs£1.29 million
05/15/2025GBX 0.12GBX 0.13
+3.25%
GBX 0.13GBX 0.1210.22 million shs£1.23 million
05/14/2025GBX 0.14GBX 0.12
-11.51%
GBX 0.14GBX 0.1218.10 million shs£1.19 million
05/13/2025GBX 0.11GBX 0.14
+23.01%
GBX 0.14GBX 0.1220.64 million shs£1.34 million
05/12/2025GBX 0.12GBX 0.11
-5.83%
GBX 0.11GBX 0.1182,373 shs£1.09 million
05/09/2025GBX 0.12GBX 0.12
+0.84%
GBX 0.12GBX 0.1210,000 shs£1.16 million
05/08/2025GBX 0.11GBX 0.12
+6.25%
GBX 0.12GBX 0.111.09 million shs£1.15 million
05/07/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.11247,598 shs£1.08 million
05/06/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.117.10 million shs£1.08 million
05/05/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.117.10 million shs£1.08 million
05/02/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.117.10 million shs£1.08 million
05/01/2025GBX 0.14GBX 0.11
-17.04%
GBX 0.12GBX 0.1121.27 million shs£1.08 million
04/30/2025GBX 0.14GBX 0.14
-1.46%
GBX 0.14GBX 0.127.60 million shs£1.30 million
04/29/2025GBX 0.14GBX 0.14
+1.48%
GBX 0.14GBX 0.14830,823 shs£1.32 million
04/28/2025GBX 0.14GBX 0.14
-3.57%
GBX 0.14GBX 0.136.03 million shs£1.30 million
04/25/2025GBX 0.12GBX 0.14
+13.82%
GBX 0.14GBX 0.1310.67 million shs£1.35 million
04/24/2025GBX 0.13GBX 0.12
-4.65%
GBX 0.13GBX 0.12509,087 shs£1.19 million
04/23/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.123.50 million shs£1.25 million
04/22/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.123.50 million shs£1.25 million

This page (LON:GUN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners