Free Trial

Gunsynd (GUN) Stock Chart & Stock Price History

Gunsynd logo
GBX 0.14 0.00 (0.00%)
As of 07/4/2025

Gunsynd Stock Price Performance

The Gunsynd (GUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.85%, with a year-to-date return of 27.36%. In the past month, the stock has increased 20.54%, reflecting recent market activity.

As of the latest close, Gunsynd traded at GBX 0.13 with a market cap of £1.26 million and volume of 51 shares. Five years ago, the stock traded at GBX 0.70, representing a 80.71% decrease over that period. At the time, it had a market cap of £42.04 million and a volume of 2.60 million shares.

Receive GUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gunsynd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+20.54%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+3.85%
5 Year
Performance
-80.71%

GUN Stock Chart for Saturday, July, 5, 2025

Gunsynd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.1351 shs£1.26 million
07/03/2025GBX 0.14GBX 0.13
-4.41%
GBX 0.14GBX 0.1351 shs£1.26 million
07/02/2025GBX 0.13GBX 0.14
+3.82%
GBX 0.14GBX 0.135.13 million shs£1.31 million
07/01/2025GBX 0.13GBX 0.13GBX 0.14GBX 0.133.44 million shs£1.27 million
06/30/2025GBX 0.14GBX 0.13
-5.07%
GBX 0.14GBX 0.136.96 million shs£1.27 million
06/27/2025GBX 0.13GBX 0.14
+5.34%
GBX 0.14GBX 0.134.40 million shs£1.33 million
06/26/2025GBX 0.12GBX 0.13
+9.17%
GBX 0.14GBX 0.1220.55 million shs£1.27 million
06/25/2025GBX 0.13GBX 0.12
-6.25%
GBX 0.14GBX 0.127.76 million shs£1.16 million
06/24/2025GBX 0.13GBX 0.13GBX 0.13GBX 0.13136,086 shs£1.24 million
06/23/2025GBX 0.11GBX 0.13
+21.90%
GBX 0.13GBX 0.1212.08 million shs£1.24 million
06/20/2025GBX 0.11GBX 0.11GBX 0.11GBX 0.1149,000 shs£1.02 million
06/19/2025GBX 0.11GBX 0.11
-0.94%
GBX 0.11GBX 0.103.18 million shs£1.02 million
06/18/2025GBX 0.11GBX 0.11GBX 0.11GBX 0.102.29 million shs£1.02 million
06/17/2025GBX 0.11GBX 0.11
-3.64%
GBX 0.11GBX 0.102.29 million shs£1.02 million
06/16/2025GBX 0.10GBX 0.11
+8.91%
GBX 0.11GBX 0.11999 shs£1.06 million
06/13/2025GBX 0.11GBX 0.10
-5.61%
GBX 0.11GBX 0.10119,047 shs£976,000.00
06/12/2025GBX 0.10GBX 0.11
+7.00%
GBX 0.11GBX 0.113.74 million shs£1.03 million
06/11/2025GBX 0.11GBX 0.10
-4.76%
GBX 0.11GBX 0.104.10 million shs£966,000.00
06/10/2025GBX 0.12GBX 0.11
-11.76%
GBX 0.11GBX 0.1010.03 million shs£1.02 million
06/09/2025GBX 0.12GBX 0.12GBX 0.12GBX 0.119.43 million shs£1.15 million
06/06/2025GBX 0.11GBX 0.12
+6.25%
GBX 0.12GBX 0.119.43 million shs£1.15 million
06/05/2025GBX 0.12GBX 0.11
-8.20%
GBX 0.13GBX 0.1111.63 million shs£1.08 million
06/04/2025GBX 0.13GBX 0.12
-4.69%
GBX 0.13GBX 0.123.58 million shs£1.18 million

This page (LON:GUN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners