HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 502 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HgCapital Trust Stock Price Performance The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.14%, with a year-to-date return of -6.86%. In the past month, the stock has decreased 1.95%, reflecting recent market activity. As of the latest close, HgCapital Trust traded at GBX 502 with a market cap of £2.33 billion and volume of 809,417 shares. Five years ago, the stock traded at GBX 274.50, representing a 82.88% increase over that period. At the time, it had a market cap of £1.12 billion and a volume of 228,431 shares. Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.59%1 Month Performance-1.95%3 Month Performance-0.40%Year-To-Date Performance-6.86%1 Year Performance-2.14%5 Year Performance+82.88% HGT Stock Chart for Friday, August, 29, 2025 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 504GBX 502-0.40%GBX 503GBX 500809,417 shs£2.33 billion08/27/2025GBX 503GBX 504+0.20%GBX 509GBX 500628,676 shs£2.34 billion08/26/2025GBX 505GBX 503-0.40%GBX 510GBX 500717,451 shs£2.33 billion08/25/2025GBX 505GBX 505GBX 507GBX 497259,680 shs£2.34 billion08/22/2025GBX 503GBX 505+0.40%GBX 507GBX 497259,680 shs£2.34 billion08/21/2025GBX 497.50GBX 503+1.11%GBX 503GBX 495.50458,194 shs£2.33 billion08/20/2025GBX 506GBX 497.50-1.68%GBX 507GBX 496.50565,724 shs£2.31 billion08/19/2025GBX 504GBX 506+0.40%GBX 510GBX 503236,112 shs£2.35 billion08/18/2025GBX 502GBX 504+0.40%GBX 506GBX 499913,683 shs£2.34 billion08/15/2025GBX 504GBX 502-0.40%GBX 511GBX 501.83282,294 shs£2.33 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 511GBX 504-1.37%GBX 517GBX 503.54345,597 shs£2.34 billion08/13/2025GBX 515GBX 511-0.78%GBX 520GBX 511425,289 shs£2.37 billion08/12/2025GBX 521.23GBX 515-1.20%GBX 524GBX 514318,441 shs£2.39 billion08/11/2025GBX 522GBX 521.23-0.15%GBX 524GBX 519.51307,522 shs£2.42 billion08/08/2025GBX 514GBX 522+1.56%GBX 522GBX 515184,978 shs£2.42 billion08/07/2025GBX 516GBX 514-0.39%GBX 522GBX 514245,418 shs£2.39 billion08/06/2025GBX 512GBX 516+0.78%GBX 519GBX 511.64325,641 shs£2.39 billion08/05/2025GBX 510GBX 512+0.39%GBX 516GBX 510486,991 shs£2.38 billion08/04/2025GBX 511GBX 510-0.20%GBX 518GBX 510971,252 shs£2.37 billion08/01/2025GBX 522GBX 511-2.11%GBX 523GBX 509.40444,978 shs£2.37 billion07/31/2025GBX 514GBX 522+1.56%GBX 524.42GBX 516868,790 shs£2.42 billion07/30/2025GBX 512GBX 514+0.39%GBX 517.99GBX 508421,342 shs£2.39 billion07/29/2025GBX 513GBX 512-0.19%GBX 517GBX 508512,371 shs£2.38 billion07/28/2025GBX 517GBX 513-0.77%GBX 530GBX 513673,650 shs£2.38 billion Related Companies St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access