HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 521 +4.00 (+0.77%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HgCapital Trust Stock Price Performance The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of -3.34%. In the past month, the stock has increased 6.76%, reflecting recent market activity. As of the latest close, HgCapital Trust traded at GBX 521 with a market cap of £2.42 billion and volume of 488,586 shares. Five years ago, the stock traded at GBX 243, representing a 114.40% increase over that period. At the time, it had a market cap of £990.04 million and a volume of 402,927 shares. Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.97%1 Month Performance+6.76%3 Month Performance+3.37%Year-To-Date Performance-3.34%1 Year Performance+2.36%5 Year Performance+114.40% HGT Stock Chart for Saturday, July, 19, 2025 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 517GBX 521+0.77%GBX 522.06GBX 512488,586 shs£2.42 billion07/17/2025GBX 509GBX 517+1.57%GBX 519GBX 507392,341 shs£2.40 billion07/16/2025GBX 509GBX 509GBX 513GBX 504269,351 shs£2.36 billion07/15/2025GBX 516GBX 509-1.36%GBX 519GBX 509271,865 shs£2.36 billion07/14/2025GBX 512GBX 516+0.78%GBX 519GBX 511519,366 shs£2.39 billion07/11/2025GBX 510.04GBX 512+0.38%GBX 517GBX 509593,364 shs£2.38 billion07/10/2025GBX 507.04GBX 510.04+0.59%GBX 512.38GBX 502627,173 shs£2.37 billion07/09/2025GBX 504.04GBX 507.04+0.60%GBX 516GBX 500393,656 shs£2.35 billion07/08/2025GBX 498GBX 504.04+1.21%GBX 505GBX 498313,724 shs£2.34 billion07/07/2025GBX 501GBX 498-0.60%GBX 508GBX 498249,398 shs£2.31 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 507GBX 507GBX 508GBX 499587,004 shs£2.35 billion07/03/2025GBX 500.56GBX 507+1.29%GBX 508GBX 499587,004 shs£2.35 billion07/02/2025GBX 518.96GBX 500.56-3.55%GBX 520GBX 497.50774,499 shs£2.32 billion07/01/2025GBX 515GBX 518.96+0.77%GBX 519GBX 511.10641,848 shs£2.41 billion06/30/2025GBX 514GBX 515+0.19%GBX 519.25GBX 512529,892 shs£2.39 billion06/27/2025GBX 505.04GBX 514+1.77%GBX 520GBX 5051.74 million shs£2.39 billion06/26/2025GBX 488GBX 505.04+3.49%GBX 505.04GBX 489.04419,429 shs£2.34 billion06/25/2025GBX 491.50GBX 488-0.71%GBX 494GBX 485520,885 shs£2.26 billion06/24/2025GBX 480GBX 491.50+2.40%GBX 493.50GBX 4841.93 million shs£2.28 billion06/23/2025GBX 489GBX 480-1.84%GBX 490.31GBX 480584,028 shs£2.23 billion06/20/2025GBX 490.04GBX 489-0.21%GBX 492.50GBX 4881.97 million shs£2.27 billion06/19/2025GBX 488GBX 490.04+0.42%GBX 493GBX 483.50407,005 shs£2.27 billion06/18/2025GBX 491GBX 488-0.61%GBX 494.50GBX 484.50717,241 shs£2.26 billion Related Companies St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Burford Capital Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGT Stock Alerts