HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 522 +8.00 (+1.56%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HgCapital Trust Stock Price Performance The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.55%, with a year-to-date return of -3.15%. In the past month, the stock has increased 2.95%, reflecting recent market activity. As of the latest close, HgCapital Trust traded at GBX 522 with a market cap of £2.42 billion and volume of 184,978 shares. Five years ago, the stock traded at GBX 252, representing a 107.14% increase over that period. At the time, it had a market cap of £1.03 billion and a volume of 771,249 shares. Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.35%1 Month Performance+2.95%3 Month Performance+2.96%Year-To-Date Performance-3.15%1 Year Performance+2.55%5 Year Performance+107.14% HGT Stock Chart for Saturday, August, 9, 2025 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 514GBX 522+1.56%GBX 522GBX 515184,978 shs£2.42 billion08/07/2025GBX 516GBX 514-0.39%GBX 522GBX 514245,418 shs£2.39 billion08/06/2025GBX 512GBX 516+0.78%GBX 519GBX 511.64325,641 shs£2.39 billion08/05/2025GBX 510GBX 512+0.39%GBX 516GBX 510486,991 shs£2.38 billion08/04/2025GBX 511GBX 510-0.20%GBX 518GBX 510971,252 shs£2.37 billion08/01/2025GBX 522GBX 511-2.11%GBX 523GBX 509.40444,978 shs£2.37 billion07/31/2025GBX 514GBX 522+1.56%GBX 524.42GBX 516868,790 shs£2.42 billion07/30/2025GBX 512GBX 514+0.39%GBX 517.99GBX 508421,342 shs£2.39 billion07/29/2025GBX 513GBX 512-0.19%GBX 517GBX 508512,371 shs£2.38 billion07/28/2025GBX 517GBX 513-0.77%GBX 530GBX 513673,650 shs£2.38 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 519GBX 517-0.39%GBX 521.96GBX 510398,502 shs£2.40 billion07/24/2025GBX 510GBX 519+1.76%GBX 519GBX 510.38793,232 shs£2.41 billion07/23/2025GBX 508GBX 510+0.39%GBX 512.48GBX 506410,010 shs£2.37 billion07/22/2025GBX 520GBX 508-2.31%GBX 522GBX 507429,539 shs£2.36 billion07/21/2025GBX 521GBX 520-0.19%GBX 523GBX 516.04289,354 shs£2.41 billion07/18/2025GBX 517GBX 521+0.77%GBX 522.06GBX 512488,586 shs£2.42 billion07/17/2025GBX 509GBX 517+1.57%GBX 519GBX 507392,341 shs£2.40 billion07/16/2025GBX 509GBX 509GBX 513GBX 504269,351 shs£2.36 billion07/15/2025GBX 516GBX 509-1.36%GBX 519GBX 509271,865 shs£2.36 billion07/14/2025GBX 512GBX 516+0.78%GBX 519GBX 511519,366 shs£2.39 billion07/11/2025GBX 510.04GBX 512+0.38%GBX 517GBX 509593,364 shs£2.38 billion07/10/2025GBX 507.04GBX 510.04+0.59%GBX 512.38GBX 502627,173 shs£2.37 billion07/09/2025GBX 504.04GBX 507.04+0.60%GBX 516GBX 500393,656 shs£2.35 billion07/08/2025GBX 498GBX 504.04+1.21%GBX 505GBX 498313,724 shs£2.34 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HGT Stock Alerts