HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 499 -2.00 (-0.40%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HgCapital Trust Stock Price Performance The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.42%, with a year-to-date return of -7.42%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, HgCapital Trust traded at GBX 501 with a market cap of £2.32 billion and volume of 756,824 shares. Five years ago, the stock traded at GBX 233.50, representing a 113.70% increase over that period. At the time, it had a market cap of £904.48 million and a volume of 193,612 shares. Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.73%1 Month Performance-0.60%3 Month Performance-5.13%Year-To-Date Performance-7.42%1 Year Performance+3.42%5 Year Performance+113.70% HGT Stock Chart for Friday, May, 23, 2025 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 512GBX 501-2.15%GBX 515GBX 501756,824 shs£2.32 billion05/21/2025GBX 512.78GBX 512-0.15%GBX 515GBX 507426,407 shs£2.38 billion05/20/2025GBX 508GBX 512.78+0.94%GBX 514GBX 503.39500,648 shs£2.38 billion05/19/2025GBX 513GBX 508-0.97%GBX 512.02GBX 498.63424,103 shs£2.36 billion05/16/2025GBX 498GBX 513+3.01%GBX 513GBX 495370,454 shs£2.38 billion05/15/2025GBX 496GBX 498+0.40%GBX 504GBX 494.65440,479 shs£2.31 billion05/14/2025GBX 499.50GBX 496-0.70%GBX 505GBX 496400,650 shs£2.30 billion05/13/2025GBX 499GBX 499.50+0.10%GBX 502GBX 494739,830 shs£2.32 billion05/12/2025GBX 507GBX 499-1.58%GBX 524GBX 499688,612 shs£2.32 billion05/09/2025GBX 510GBX 507-0.59%GBX 524GBX 504231,396 shs£2.35 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 524GBX 510-2.67%GBX 530GBX 509.8316.39 million shs£2.37 billion05/07/2025GBX 523GBX 524+0.19%GBX 530GBX 516295,186 shs£2.43 billion05/06/2025GBX 515GBX 523+1.55%GBX 523GBX 515369,009 shs£2.43 billion05/05/2025GBX 515GBX 515GBX 523GBX 513423,073 shs£2.39 billion05/02/2025GBX 515GBX 515GBX 523GBX 513423,073 shs£2.39 billion05/01/2025GBX 508GBX 515+1.38%GBX 515GBX 505288,427 shs£2.39 billion04/30/2025GBX 511GBX 508-0.59%GBX 511GBX 505395,785 shs£2.36 billion04/29/2025GBX 510GBX 511+0.20%GBX 513GBX 503.73429,880 shs£2.37 billion04/28/2025GBX 508GBX 510+0.39%GBX 520.66GBX 508412,107 shs£2.37 billion04/25/2025GBX 506GBX 508+0.40%GBX 510GBX 504316,083 shs£2.36 billion04/24/2025GBX 502GBX 506+0.80%GBX 507GBX 497267,156 shs£2.35 billion04/23/2025GBX 496GBX 502+1.21%GBX 505GBX 499367,283 shs£2.33 billion04/22/2025GBX 504GBX 496-1.59%GBX 507.95GBX 496534,230 shs£2.30 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart M&G Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
