HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 499.51 +0.51 (+0.10%) As of 10/8/2025 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HgCapital Trust Stock Price Performance The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.69%, with a year-to-date return of -7.33%. In the past month, the stock has increased 2.99%, reflecting recent market activity. As of the latest close, HgCapital Trust traded at GBX 499.51 with a market cap of £2.29 billion and volume of 554,426 shares. Five years ago, the stock traded at GBX 297.20, representing a 68.07% increase over that period. At the time, it had a market cap of £1.19 billion and a volume of 633,322 shares. Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.10%1 Month Performance+2.99%3 Month Performance-1.49%Year-To-Date Performance-7.33%1 Year Performance-0.69%5 Year Performance+68.07% HGT Stock Chart for Thursday, October, 9, 2025 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 499GBX 499.51+0.10%GBX 503GBX 498554,426 shs£2.29 billion10/07/2025GBX 501GBX 499-0.40%GBX 504GBX 499729,872 shs£2.28 billion10/06/2025GBX 500GBX 501+0.20%GBX 504GBX 499462,393 shs£2.29 billion10/03/2025GBX 498GBX 500+0.40%GBX 505GBX 497636,531 shs£2.29 billion10/02/2025GBX 498.96GBX 498-0.19%GBX 503GBX 493.50407,891 shs£2.28 billion10/01/2025GBX 499GBX 498.96-0.01%GBX 500GBX 491.64512,173 shs£2.28 billion09/30/2025GBX 497GBX 499+0.40%GBX 499.74GBX 490786,759 shs£2.28 billion09/29/2025GBX 485GBX 497+2.47%GBX 497GBX 484.50727,502 shs£2.27 billion09/26/2025GBX 486GBX 485-0.21%GBX 489.50GBX 482.50593,064 shs£2.22 billion09/25/2025GBX 489GBX 486-0.61%GBX 489.50GBX 482.50831,662 shs£2.22 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 484.43GBX 489+0.94%GBX 493GBX 482449,055 shs£2.24 billion09/23/2025GBX 473GBX 484.43+2.42%GBX 487GBX 473.45916,841 shs£2.22 billion09/22/2025GBX 466.50GBX 473+1.39%GBX 478.47GBX 466736,272 shs£2.17 billion09/19/2025GBX 482GBX 466.50-3.22%GBX 488GBX 466.503.21 million shs£2.14 billion09/18/2025GBX 484.50GBX 482-0.52%GBX 491GBX 4821.11 million shs£2.21 billion09/17/2025GBX 479GBX 484.50+1.15%GBX 486GBX 4773.79 million shs£2.22 billion09/16/2025GBX 485.50GBX 479-1.34%GBX 489.50GBX 477.40790,186 shs£2.19 billion09/15/2025GBX 496.50GBX 485.50-2.22%GBX 503GBX 482.221.26 million shs£2.22 billion09/12/2025GBX 496GBX 496.50+0.10%GBX 498.50GBX 491.75821,078 shs£2.27 billion09/11/2025GBX 490GBX 496+1.22%GBX 496GBX 486.501.59 million shs£2.27 billion09/10/2025GBX 485GBX 490+1.03%GBX 496GBX 4871.73 million shs£2.24 billion09/09/2025GBX 492GBX 485-1.42%GBX 496.50GBX 484.86582,242 shs£2.22 billion09/08/2025GBX 498GBX 492-1.20%GBX 499GBX 491389,127 shs£2.25 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
