HgCapital Trust (HGT) Stock Chart & Stock Price History GBX 506 +1.00 (+0.20%) As of 06/12/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock HgCapital Trust Stock Price Performance The HgCapital Trust (HGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.19%, with a year-to-date return of -6.12%. In the past month, the stock has increased 1.30%, reflecting recent market activity. As of the latest close, HgCapital Trust traded at GBX 506 with a market cap of £2.35 billion and volume of 285,696 shares. Five years ago, the stock traded at GBX 234, representing a 116.24% increase over that period. At the time, it had a market cap of £947.26 million and a volume of 578,284 shares. Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.81%1 Month Performance+1.30%3 Month Performance-0.98%Year-To-Date Performance-6.12%1 Year Performance+6.19%5 Year Performance+116.24% HGT Stock Chart for Friday, June, 13, 2025 HGT Chart by TradingView HgCapital Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 505GBX 506+0.20%GBX 507GBX 498285,696 shs£2.35 billion06/11/2025GBX 503GBX 505+0.40%GBX 509GBX 501480,836 shs£2.34 billion06/10/2025GBX 494.50GBX 503+1.72%GBX 508GBX 492569,215 shs£2.33 billion06/09/2025GBX 497GBX 494.50-0.50%GBX 494.50GBX 490262,984 shs£2.29 billion06/06/2025GBX 499GBX 497-0.40%GBX 504GBX 494.50419,927 shs£2.31 billion06/05/2025GBX 498.50GBX 499+0.10%GBX 502GBX 489398,035 shs£2.32 billion06/04/2025GBX 490GBX 498.50+1.73%GBX 498.50GBX 486.661.05 million shs£2.31 billion06/03/2025GBX 490GBX 490GBX 495GBX 487.45330,859 shs£2.27 billion06/02/2025GBX 501GBX 490-2.20%GBX 504GBX 489.28495,790 shs£2.27 billion05/30/2025GBX 504GBX 501-0.60%GBX 509GBX 501577,635 shs£2.32 billion Get the Latest News and Ratings for HGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 497.89GBX 504+1.23%GBX 506GBX 500330,916 shs£2.34 billion05/28/2025GBX 498GBX 497.89-0.02%GBX 503GBX 492.87480,312 shs£2.31 billion05/27/2025GBX 499GBX 498-0.20%GBX 506GBX 498380,522 shs£2.31 billion05/26/2025GBX 499GBX 499GBX 503.70GBX 487.50450,585 shs£2.32 billion05/23/2025GBX 501GBX 499-0.40%GBX 503.70GBX 487.50450,585 shs£2.32 billion05/22/2025GBX 512GBX 501-2.15%GBX 515GBX 501756,824 shs£2.32 billion05/21/2025GBX 512.78GBX 512-0.15%GBX 515GBX 507426,407 shs£2.38 billion05/20/2025GBX 508GBX 512.78+0.94%GBX 514GBX 503.39500,648 shs£2.38 billion05/19/2025GBX 513GBX 508-0.97%GBX 512.02GBX 498.63424,103 shs£2.36 billion05/16/2025GBX 498GBX 513+3.01%GBX 513GBX 495370,454 shs£2.38 billion05/15/2025GBX 496GBX 498+0.40%GBX 504GBX 494.65440,479 shs£2.31 billion05/14/2025GBX 499.50GBX 496-0.70%GBX 505GBX 496400,650 shs£2.30 billion05/13/2025GBX 499GBX 499.50+0.10%GBX 502GBX 494739,830 shs£2.32 billion05/12/2025GBX 507GBX 499-1.58%GBX 524GBX 499688,612 shs£2.32 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart Hargreaves Lansdown Stock Price Chart F&C Investment Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Receive HGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HgCapital Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HGT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HgCapital Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HgCapital Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HGT Stock Free HGT Stock Alerts