HSS Hire Group (HSS) Stock Chart & Stock Price History GBX 7.34 +0.03 (+0.41%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock HSS Hire Group Stock Price Performance The HSS Hire Group (HSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.18%, with a year-to-date return of 22.33%. In the past month, the stock has increased 4.86%, reflecting recent market activity. As of the latest close, HSS Hire Group traded at GBX 7.34 with a market cap of £50.72 million and volume of 2.89 million shares. Five years ago, the stock traded at GBX 29.10, representing a 74.78% decrease over that period. At the time, it had a market cap of £51.06 million and a volume of 7,980 shares. Receive HSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.94%1 Month Performance+4.86%3 Month Performance+13.53%Year-To-Date Performance+22.33%1 Year Performance-4.18%5 Year Performance-74.78% HSS Stock Chart for Saturday, June, 14, 2025 HSS Chart by TradingView HSS Hire Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 7.36GBX 7.34-0.27%GBX 7.42GBX 7.032.89 million shs£50.72 million06/12/2025GBX 7.70GBX 7.36-4.42%GBX 7.41GBX 6.97910,103 shs£50.86 million06/11/2025GBX 7.20GBX 7.70+6.94%GBX 7.70GBX 6.982.60 million shs£53.21 million06/10/2025GBX 6.80GBX 7.20+5.88%GBX 7.20GBX 6.81217,180 shs£49.76 million06/09/2025GBX 6.73GBX 6.80+1.12%GBX 7.10GBX 6.506.77 million shs£46.99 million06/06/2025GBX 6.96GBX 6.73-3.38%GBX 7.18GBX 6.73352,424 shs£46.47 million06/05/2025GBX 6.96GBX 6.96GBX 7.40GBX 6.91126,443 shs£48.10 million06/04/2025GBX 6.96GBX 6.96GBX 7.26GBX 6.85235,725 shs£48.10 million06/03/2025GBX 7GBX 6.96-0.57%GBX 7.38GBX 6.80230,227 shs£48.10 million06/02/2025GBX 7.18GBX 7-2.51%GBX 7.18GBX 6.90766,910 shs£48.37 million Get the Latest News and Ratings for HSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 6.98GBX 7.18+2.87%GBX 7.18GBX 6.49891,682 shs£49.62 million05/29/2025GBX 6.80GBX 6.98+2.65%GBX 7GBX 6.72217,736 shs£48.24 million05/28/2025GBX 7.18GBX 6.80-5.29%GBX 7GBX 6.7298,392 shs£46.99 million05/27/2025GBX 7.11GBX 7.18+1.03%GBX 7.18GBX 6.80187,072 shs£49.62 million05/26/2025GBX 7.11GBX 7.11GBX 7.27GBX 6.82277,311 shs£49.11 million05/23/2025GBX 6.80GBX 7.11+4.51%GBX 7.27GBX 6.82277,311 shs£49.11 million05/22/2025GBX 7.20GBX 6.80-5.56%GBX 7.28GBX 6.76827,678 shs£46.99 million05/21/2025GBX 7.30GBX 7.20-1.37%GBX 7.48GBX 7.2033,317 shs£49.76 million05/20/2025GBX 7.20GBX 7.30+1.39%GBX 7.30GBX 7.02127,850 shs£50.45 million05/19/2025GBX 7.42GBX 7.20-2.96%GBX 7.25GBX 7.11272,022 shs£49.76 million05/16/2025GBX 7.03GBX 7.42+5.49%GBX 7.42GBX 73.37 million shs£51.28 million05/15/2025GBX 7GBX 7.03+0.49%GBX 7.74GBX 6.76897,596 shs£48.61 million05/14/2025GBX 7.16GBX 7-2.19%GBX 7GBX 6.72365,459 shs£48.37 million05/13/2025GBX 7.10GBX 7.16+0.80%GBX 7.48GBX 7408,201 shs£49.46 million Related Companies AA4 Stock Chart AVAP Stock Chart SDY Stock Chart ANX Stock Chart DPA Stock Chart AHT Stock Chart ZIG Stock Chart VP Stock Chart ASY Stock Chart SRAD Stock Chart Receive HSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSS Hire Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share HSS Hire Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HSS Stock Free HSS Stock Alerts