Free Trial

Hiscox (HSX) Stock Chart & Stock Price History

Hiscox logo
GBX 1,194 +2.00 (+0.17%)
As of 11:53 AM Eastern

Hiscox Stock Price Performance

The Hiscox (HSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.67%, with a year-to-date return of 10.25%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Hiscox traded at GBX 1,192 with a market cap of £5.14 billion and volume of 629,408 shares. Five years ago, the stock traded at GBX 705, representing a 69.36% increase over that period. At the time, it had a market cap of £2.04 billion and a volume of 1.06 million shares.

Receive HSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+1.96%
3 Month
Performance
+14.37%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+2.67%
5 Year
Performance
+69.36%

HSX Stock Chart for Wednesday, May, 21, 2025

Hiscox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 1,189GBX 1,192
+0.25%
GBX 1,202GBX 1,187629,408 shs£5.14 billion
05/19/2025GBX 1,185GBX 1,189
+0.34%
GBX 1,193GBX 1,172460,098 shs£5.12 billion
05/16/2025GBX 1,183GBX 1,185
+0.17%
GBX 1,192GBX 1,173523,597 shs£5.11 billion
05/15/2025GBX 1,172GBX 1,183
+0.94%
GBX 1,183GBX 1,1622.67 million shs£5.10 billion
05/14/2025GBX 1,149GBX 1,172
+2.00%
GBX 1,176GBX 1,1432.92 million shs£5.05 billion
05/13/2025GBX 1,150GBX 1,149
-0.09%
GBX 1,156GBX 1,130602,568 shs£4.95 billion
05/12/2025GBX 1,150GBX 1,150GBX 1,168GBX 1,1372.21 million shs£4.95 billion
05/09/2025GBX 1,147GBX 1,150
+0.26%
GBX 1,152GBX 1,1374.26 million shs£4.95 billion
05/08/2025GBX 1,146GBX 1,147
+0.09%
GBX 1,164GBX 1,144881,302 shs£4.94 billion
05/07/2025GBX 1,138GBX 1,146
+0.70%
GBX 1,154GBX 1,137.831.03 million shs£4.94 billion
05/06/2025GBX 1,129GBX 1,138
+0.80%
GBX 1,155GBX 1,1351.35 million shs£4.90 billion
05/05/2025GBX 1,129GBX 1,129GBX 1,136GBX 1,1041.67 million shs£4.86 billion
05/02/2025GBX 1,109GBX 1,129
+1.80%
GBX 1,136GBX 1,1041.67 million shs£4.86 billion
05/01/2025GBX 1,099GBX 1,109
+0.91%
GBX 1,195GBX 1,0791.25 million shs£4.78 billion
04/30/2025GBX 1,093GBX 1,099
+0.55%
GBX 1,109GBX 1,0791.51 million shs£4.74 billion
04/29/2025GBX 1,098GBX 1,093
-0.46%
GBX 1,165GBX 1,0591.86 million shs£4.71 billion
04/28/2025GBX 1,111.51GBX 1,098
-1.22%
GBX 1,113GBX 1,0973.26 million shs£4.73 billion
04/25/2025GBX 1,126GBX 1,111.51
-1.29%
GBX 1,132.20GBX 1,1041.20 million shs£4.79 billion
04/24/2025GBX 1,163GBX 1,126
-3.18%
GBX 1,160GBX 1,125884,511 shs£4.85 billion
04/23/2025GBX 1,171GBX 1,163
-0.68%
GBX 1,193GBX 1,16360.24 million shs£5.01 billion
04/22/2025GBX 1,171GBX 1,171GBX 1,177GBX 1,162424,658 shs£5.05 billion
04/21/2025GBX 1,171GBX 1,171GBX 1,173GBX 1,149635,624 shs£5.05 billion

This page (LON:HSX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners