Hiscox (HSX) Stock Chart & Stock Price History GBX 1,308 +12.00 (+0.93%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hiscox Stock Price Performance The Hiscox (HSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.56%, with a year-to-date return of 20.78%. In the past month, the stock has increased 2.59%, reflecting recent market activity. As of the latest close, Hiscox traded at GBX 1,308 with a market cap of £5.64 billion and volume of 555,624 shares. Five years ago, the stock traded at GBX 813.60, representing a 60.77% increase over that period. At the time, it had a market cap of £2.82 billion and a volume of 384,803 shares. Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance+2.59%3 Month Performance+17.68%Year-To-Date Performance+20.78%1 Year Performance+4.56%5 Year Performance+60.77% HSX Stock Chart for Saturday, July, 26, 2025 HSX Chart by TradingView Hiscox Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 1,296GBX 1,308+0.93%GBX 1,312GBX 1,286555,624 shs£5.64 billion07/24/2025GBX 1,296GBX 1,296GBX 1,314GBX 1,290954,263 shs£5.58 billion07/23/2025GBX 1,305GBX 1,296-0.69%GBX 1,319.09GBX 1,296896,605 shs£5.58 billion07/22/2025GBX 1,300GBX 1,305+0.38%GBX 1,309GBX 1,284834,851 shs£5.62 billion07/21/2025GBX 1,286GBX 1,300+1.09%GBX 1,306GBX 1,289898,553 shs£5.60 billion07/18/2025GBX 1,280GBX 1,286+0.47%GBX 1,290GBX 1,273831,212 shs£5.54 billion07/17/2025GBX 1,274GBX 1,280+0.47%GBX 1,284GBX 1,265.42874,774 shs£5.52 billion07/16/2025GBX 1,242GBX 1,274+2.58%GBX 1,279GBX 1,249794,680 shs£5.49 billion07/15/2025GBX 1,250GBX 1,242-0.64%GBX 1,267GBX 1,241547,380 shs£5.35 billion07/14/2025GBX 1,234GBX 1,250+1.30%GBX 1,250GBX 1,224.83476,532 shs£5.39 billion Get the Latest News and Ratings for HSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 1,225.55GBX 1,234+0.69%GBX 1,241GBX 1,227912,298 shs£5.32 billion07/10/2025GBX 1,249GBX 1,225.55-1.88%GBX 1,256GBX 1,224897,148 shs£5.28 billion07/09/2025GBX 1,241GBX 1,249+0.64%GBX 1,249GBX 1,237695,581 shs£5.38 billion07/08/2025GBX 1,246GBX 1,241-0.40%GBX 1,249GBX 1,2372.14 million shs£5.35 billion07/07/2025GBX 1,251GBX 1,246-0.40%GBX 1,278GBX 1,246510,560 shs£5.37 billion07/04/2025GBX 1,256GBX 1,256GBX 1,261GBX 1,232828,142 shs£5.41 billion07/03/2025GBX 1,233GBX 1,256+1.87%GBX 1,261GBX 1,232828,142 shs£5.41 billion07/02/2025GBX 1,247.82GBX 1,233-1.19%GBX 1,267GBX 1,2171.31 million shs£5.31 billion07/01/2025GBX 1,255GBX 1,247.82-0.57%GBX 1,283GBX 1,239718,650 shs£5.38 billion06/30/2025GBX 1,276GBX 1,255-1.65%GBX 1,278GBX 1,254.62814,472 shs£5.41 billion06/27/2025GBX 1,275GBX 1,276+0.08%GBX 1,276GBX 1,255353,824 shs£5.50 billion06/26/2025GBX 1,268GBX 1,275+0.55%GBX 1,276GBX 1,259732,120 shs£5.49 billion06/25/2025GBX 1,272GBX 1,268-0.31%GBX 1,273GBX 1,261908,094 shs£5.46 billion Related Companies ADM Stock Chart DLG Stock Chart HUW Stock Chart PGH Stock Chart AV Stock Chart AIBG Stock Chart LGEN Stock Chart SMT Stock Chart BIRG Stock Chart ACG Stock Chart Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSX) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s #1 America First StockAmerica’s industrial comeback is underway — and it’s bigger than anyone expected. Over $5 trillion has alre...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hiscox Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hiscox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
