Hiscox (HSX) Stock Chart & Stock Price History GBX 1,256 +23.00 (+1.87%) As of 07/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hiscox Stock Price Performance The Hiscox (HSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.67%, with a year-to-date return of 15.97%. In the past month, the stock has decreased 4.12%, reflecting recent market activity. As of the latest close, Hiscox traded at GBX 1,256 with a market cap of £5.41 billion and volume of 828,142 shares. Five years ago, the stock traded at GBX 800.60, representing a 56.88% increase over that period. At the time, it had a market cap of £2.73 billion and a volume of 958,863 shares. Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.57%1 Month Performance-4.12%3 Month Performance+13.05%Year-To-Date Performance+15.97%1 Year Performance+13.67%5 Year Performance+56.88% HSX Stock Chart for Friday, July, 4, 2025 HSX Chart by TradingView Hiscox Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 1,256GBX 1,256GBX 1,261GBX 1,232828,142 shs£5.41 billion07/03/2025GBX 1,233GBX 1,256+1.87%GBX 1,261GBX 1,232828,142 shs£5.41 billion07/02/2025GBX 1,247.82GBX 1,233-1.19%GBX 1,267GBX 1,2171.31 million shs£5.31 billion07/01/2025GBX 1,255GBX 1,247.82-0.57%GBX 1,283GBX 1,239718,650 shs£5.38 billion06/30/2025GBX 1,276GBX 1,255-1.65%GBX 1,278GBX 1,254.62814,472 shs£5.41 billion06/27/2025GBX 1,275GBX 1,276+0.08%GBX 1,276GBX 1,255353,824 shs£5.50 billion06/26/2025GBX 1,268GBX 1,275+0.55%GBX 1,276GBX 1,259732,120 shs£5.49 billion06/25/2025GBX 1,272GBX 1,268-0.31%GBX 1,273GBX 1,261908,094 shs£5.46 billion06/24/2025GBX 1,264GBX 1,272+0.63%GBX 1,282GBX 1,2661.38 million shs£5.48 billion06/23/2025GBX 1,281.80GBX 1,264-1.39%GBX 1,272GBX 1,2516.96 million shs£5.45 billion Get the Latest News and Ratings for HSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 1,261.90GBX 1,281.80+1.58%GBX 1,313GBX 1,2692.86 million shs£5.52 billion06/19/2025GBX 1,274GBX 1,261.90-0.95%GBX 1,275GBX 1,257616,949 shs£5.44 billion06/18/2025GBX 1,274GBX 1,274GBX 1,287GBX 1,269483,518 shs£5.49 billion06/17/2025GBX 1,287GBX 1,274-1.01%GBX 1,284GBX 1,2711.78 million shs£5.49 billion06/16/2025GBX 1,279GBX 1,287+0.63%GBX 1,291GBX 1,273.44482,356 shs£5.55 billion06/13/2025GBX 1,292GBX 1,279-1.01%GBX 1,290GBX 1,275.85824,956 shs£5.51 billion06/12/2025GBX 1,308GBX 1,292-1.22%GBX 1,306GBX 1,277661,338 shs£5.57 billion06/11/2025GBX 1,318GBX 1,308-0.76%GBX 1,330.20GBX 1,3041.25 million shs£5.64 billion06/10/2025GBX 1,318GBX 1,318GBX 1,335GBX 1,311566,122 shs£5.68 billion06/09/2025GBX 1,351GBX 1,318-2.44%GBX 1,356GBX 1,318775,970 shs£5.68 billion06/06/2025GBX 1,324.44GBX 1,351+2.01%GBX 1,360GBX 1,320816,997 shs£5.82 billion06/05/2025GBX 1,310GBX 1,324.44+1.10%GBX 1,326GBX 1,303966,773 shs£5.71 billion06/04/2025GBX 1,277GBX 1,310+2.58%GBX 1,310GBX 1,2832.40 million shs£5.64 billion06/03/2025GBX 1,271GBX 1,277+0.47%GBX 1,296GBX 1,2681.09 million shs£5.50 billion Related Companies ADM Stock Chart DLG Stock Chart HUW Stock Chart PGH Stock Chart AV Stock Chart AIBG Stock Chart LGEN Stock Chart SMT Stock Chart BIRG Stock Chart ACG Stock Chart Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hiscox Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hiscox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSX Stock Alerts