Hiscox (HSX) Stock Chart & Stock Price History GBX 1,343 +5.00 (+0.37%) As of 08:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hiscox Stock Price Performance The Hiscox (HSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.40%, with a year-to-date return of 24.01%. In the past month, the stock has increased 2.05%, reflecting recent market activity. As of the latest close, Hiscox traded at GBX 1,338 with a market cap of £4.45 billion and volume of 1.95 million shares. Five years ago, the stock traded at GBX 882.19, representing a 52.23% increase over that period. At the time, it had a market cap of £3.00 billion and a volume of 662,669 shares. Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.54%1 Month Performance+2.05%3 Month Performance+4.43%Year-To-Date Performance+24.01%1 Year Performance+17.40%5 Year Performance+52.23% HSX Stock Chart for Monday, October, 20, 2025 HSX Chart by TradingView Hiscox Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 1,371GBX 1,338-2.41%GBX 1,355GBX 1,3311.95 million shs£4.45 billion10/16/2025GBX 1,378GBX 1,371-0.51%GBX 1,386GBX 1,359528,075 shs£4.56 billion10/15/2025GBX 1,404GBX 1,378-1.85%GBX 1,413GBX 1,377751,630 shs£4.59 billion10/14/2025GBX 1,399GBX 1,404+0.36%GBX 1,411GBX 1,396720,666 shs£4.67 billion10/13/2025GBX 1,398GBX 1,399+0.07%GBX 1,406GBX 1,3891.21 million shs£4.66 billion10/10/2025GBX 1,407GBX 1,398-0.64%GBX 1,415GBX 1,397634,589 shs£4.65 billion10/09/2025GBX 1,407GBX 1,407GBX 1,419GBX 1,3961.40 million shs£4.68 billion10/08/2025GBX 1,396GBX 1,407+0.79%GBX 1,411GBX 1,394817,282 shs£4.68 billion10/07/2025GBX 1,390GBX 1,396+0.43%GBX 1,401GBX 1,388663,739 shs£4.65 billion10/06/2025GBX 1,385GBX 1,390+0.36%GBX 1,399GBX 1,385.66524,464 shs£4.63 billion Get the Latest News and Ratings for HSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 1,373GBX 1,385+0.87%GBX 1,389GBX 1,363.66763,734 shs£4.63 billion10/02/2025GBX 1,387GBX 1,373-1.01%GBX 1,395GBX 1,3701.99 million shs£4.59 billion10/01/2025GBX 1,369GBX 1,387+1.31%GBX 1,389GBX 1,365894,834 shs£4.64 billion09/30/2025GBX 1,350GBX 1,369+1.41%GBX 1,376GBX 1,3401.26 million shs£4.58 billion09/29/2025GBX 1,342GBX 1,350+0.60%GBX 1,358GBX 1,339801,028 shs£4.52 billion09/26/2025GBX 1,318GBX 1,342+1.82%GBX 1,342GBX 1,318935,272 shs£4.49 billion09/25/2025GBX 1,314GBX 1,318+0.30%GBX 1,328GBX 1,299650,262 shs£4.41 billion09/24/2025GBX 1,321GBX 1,314-0.53%GBX 1,330GBX 1,310500,204 shs£4.40 billion09/23/2025GBX 1,324GBX 1,321-0.23%GBX 1,333GBX 1,3211.50 million shs£4.42 billion09/22/2025GBX 1,316GBX 1,324+0.61%GBX 1,326GBX 1,3051.71 million shs£4.43 billion09/19/2025GBX 1,306GBX 1,316+0.77%GBX 1,322GBX 1,303.751.36 million shs£4.40 billion Related Companies ADM Stock Chart DLG Stock Chart HUW Stock Chart PGH Stock Chart AV Stock Chart AIBG Stock Chart LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSX) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hiscox Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hiscox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
