Free Trial

Hiscox (HSX) Stock Chart & Stock Price History

Hiscox logo
GBX 1,308 +12.00 (+0.93%)
As of 07/25/2025 11:50 AM Eastern

Hiscox Stock Price Performance

The Hiscox (HSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.56%, with a year-to-date return of 20.78%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Hiscox traded at GBX 1,308 with a market cap of £5.64 billion and volume of 555,624 shares. Five years ago, the stock traded at GBX 813.60, representing a 60.77% increase over that period. At the time, it had a market cap of £2.82 billion and a volume of 384,803 shares.

Receive HSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+2.59%
3 Month
Performance
+17.68%
Year-To-Date
Performance
+20.78%
1 Year
Performance
+4.56%
5 Year
Performance
+60.77%

HSX Stock Chart for Saturday, July, 26, 2025

Hiscox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,296GBX 1,308
+0.93%
GBX 1,312GBX 1,286555,624 shs£5.64 billion
07/24/2025GBX 1,296GBX 1,296GBX 1,314GBX 1,290954,263 shs£5.58 billion
07/23/2025GBX 1,305GBX 1,296
-0.69%
GBX 1,319.09GBX 1,296896,605 shs£5.58 billion
07/22/2025GBX 1,300GBX 1,305
+0.38%
GBX 1,309GBX 1,284834,851 shs£5.62 billion
07/21/2025GBX 1,286GBX 1,300
+1.09%
GBX 1,306GBX 1,289898,553 shs£5.60 billion
07/18/2025GBX 1,280GBX 1,286
+0.47%
GBX 1,290GBX 1,273831,212 shs£5.54 billion
07/17/2025GBX 1,274GBX 1,280
+0.47%
GBX 1,284GBX 1,265.42874,774 shs£5.52 billion
07/16/2025GBX 1,242GBX 1,274
+2.58%
GBX 1,279GBX 1,249794,680 shs£5.49 billion
07/15/2025GBX 1,250GBX 1,242
-0.64%
GBX 1,267GBX 1,241547,380 shs£5.35 billion
07/14/2025GBX 1,234GBX 1,250
+1.30%
GBX 1,250GBX 1,224.83476,532 shs£5.39 billion
07/11/2025GBX 1,225.55GBX 1,234
+0.69%
GBX 1,241GBX 1,227912,298 shs£5.32 billion
07/10/2025GBX 1,249GBX 1,225.55
-1.88%
GBX 1,256GBX 1,224897,148 shs£5.28 billion
07/09/2025GBX 1,241GBX 1,249
+0.64%
GBX 1,249GBX 1,237695,581 shs£5.38 billion
07/08/2025GBX 1,246GBX 1,241
-0.40%
GBX 1,249GBX 1,2372.14 million shs£5.35 billion
07/07/2025GBX 1,251GBX 1,246
-0.40%
GBX 1,278GBX 1,246510,560 shs£5.37 billion
07/04/2025GBX 1,256GBX 1,256GBX 1,261GBX 1,232828,142 shs£5.41 billion
07/03/2025GBX 1,233GBX 1,256
+1.87%
GBX 1,261GBX 1,232828,142 shs£5.41 billion
07/02/2025GBX 1,247.82GBX 1,233
-1.19%
GBX 1,267GBX 1,2171.31 million shs£5.31 billion
07/01/2025GBX 1,255GBX 1,247.82
-0.57%
GBX 1,283GBX 1,239718,650 shs£5.38 billion
06/30/2025GBX 1,276GBX 1,255
-1.65%
GBX 1,278GBX 1,254.62814,472 shs£5.41 billion
06/27/2025GBX 1,275GBX 1,276
+0.08%
GBX 1,276GBX 1,255353,824 shs£5.50 billion
06/26/2025GBX 1,268GBX 1,275
+0.55%
GBX 1,276GBX 1,259732,120 shs£5.49 billion
06/25/2025GBX 1,272GBX 1,268
-0.31%
GBX 1,273GBX 1,261908,094 shs£5.46 billion

This page (LON:HSX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners