Free Trial

Hiscox (HSX) Stock Chart & Stock Price History

Hiscox logo
GBX 1,100 +1.00 (+0.09%)
As of 11:01 AM Eastern

Hiscox Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-8.27%
3 Month
Performance
+0.64%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+1.57%
1 Year
Performance
-9.61%
Receive HSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter.

HSX Stock Chart for Thursday, May, 1, 2025

Hiscox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 1,093GBX 1,099
+0.55%
GBX 1,109GBX 1,0791.51 million shs£4.74 billion
04/29/2025GBX 1,098GBX 1,093
-0.46%
GBX 1,165GBX 1,0591.86 million shs£4.71 billion
04/28/2025GBX 1,111.51GBX 1,098
-1.22%
GBX 1,113GBX 1,0973.26 million shs£4.73 billion
04/25/2025GBX 1,126GBX 1,111.51
-1.29%
GBX 1,132.20GBX 1,1041.20 million shs£4.79 billion
04/24/2025GBX 1,163GBX 1,126
-3.18%
GBX 1,160GBX 1,125884,511 shs£4.85 billion
04/23/2025GBX 1,171GBX 1,163
-0.68%
GBX 1,193GBX 1,16360.24 million shs£5.01 billion
04/22/2025GBX 1,171GBX 1,171GBX 1,177GBX 1,162424,658 shs£5.05 billion
04/21/2025GBX 1,171GBX 1,171GBX 1,173GBX 1,149635,624 shs£5.05 billion
04/18/2025GBX 1,171GBX 1,171GBX 1,173GBX 1,149635,624 shs£5.05 billion
04/17/2025GBX 1,162GBX 1,171
+0.77%
GBX 1,173GBX 1,149635,624 shs£5.05 billion
04/16/2025GBX 1,160.50GBX 1,162
+0.13%
GBX 1,168GBX 1,1522.77 million shs£5.01 billion
04/15/2025GBX 1,146GBX 1,160.50
+1.27%
GBX 1,168GBX 1,144629,148 shs£5.00 billion
04/14/2025GBX 1,103GBX 1,146
+3.90%
GBX 1,148GBX 1,117656,788 shs£4.94 billion
04/11/2025GBX 1,117GBX 1,103
-1.25%
GBX 1,131GBX 1,0951.21 million shs£4.75 billion
04/10/2025GBX 1,069GBX 1,117
+4.49%
GBX 1,153GBX 1,11296.79 million shs£4.81 billion
04/09/2025GBX 1,110GBX 1,069
-3.69%
GBX 1,112GBX 1,062790,734 shs£4.61 billion
04/09/2025GBX 1,110GBX 1,069
-3.69%
GBX 1,112GBX 1,062790,734 shs£4.61 billion
04/08/2025GBX 1,041GBX 1,110
+6.63%
GBX 1,114GBX 1,0512.37 million shs£4.78 billion
04/08/2025GBX 1,041GBX 1,110
+6.63%
GBX 1,114GBX 1,0512.37 million shs£4.78 billion
04/07/2025GBX 1,111GBX 1,041
-6.30%
GBX 1,098GBX 1,03748.12 million shs£4.49 billion
04/04/2025GBX 1,188GBX 1,111
-6.48%
GBX 1,189GBX 1,10358.59 million shs£4.79 billion
04/03/2025GBX 1,197GBX 1,188
-0.75%
GBX 1,202GBX 1,181582,405 shs£5.12 billion
04/02/2025GBX 1,199.11GBX 1,197
-0.18%
GBX 1,210GBX 1,187552,783 shs£5.16 billion
04/01/2025GBX 1,176GBX 1,199.11
+1.97%
GBX 1,208GBX 1,175737,830 shs£5.17 billion
03/31/2025GBX 1,206.07GBX 1,176
-2.49%
GBX 1,200GBX 1,166753,862 shs£5.07 billion

This page (LON:HSX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners