Hiscox (HSX) Stock Chart & Stock Price History GBX 1,350 +8.00 (+0.60%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Hiscox Stock Price Performance The Hiscox (HSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.78%, with a year-to-date return of 24.65%. In the past month, the stock has increased 3.45%, reflecting recent market activity. As of the latest close, Hiscox traded at GBX 1,342 with a market cap of £4.49 billion and volume of 935,272 shares. Five years ago, the stock traded at GBX 904.80, representing a 49.20% increase over that period. At the time, it had a market cap of £3.09 billion and a volume of 818,048 shares. Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.74%1 Month Performance+3.45%3 Month Performance+5.80%Year-To-Date Performance+24.65%1 Year Performance+15.78%5 Year Performance+49.20% HSX Stock Chart for Monday, September, 29, 2025 HSX Chart by TradingView Hiscox Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 1,318GBX 1,342+1.82%GBX 1,342GBX 1,318935,272 shs£4.49 billion09/25/2025GBX 1,314GBX 1,318+0.30%GBX 1,328GBX 1,299650,262 shs£4.41 billion09/24/2025GBX 1,321GBX 1,314-0.53%GBX 1,330GBX 1,310500,204 shs£4.40 billion09/23/2025GBX 1,324GBX 1,321-0.23%GBX 1,333GBX 1,3211.50 million shs£4.42 billion09/22/2025GBX 1,316GBX 1,324+0.61%GBX 1,326GBX 1,3051.71 million shs£4.43 billion09/19/2025GBX 1,306GBX 1,316+0.77%GBX 1,322GBX 1,303.751.36 million shs£4.40 billion09/18/2025GBX 1,306GBX 1,306GBX 1,310GBX 1,2981.21 million shs£4.37 billion09/17/2025GBX 1,305GBX 1,306+0.08%GBX 1,312GBX 1,3001.33 million shs£4.37 billion09/16/2025GBX 1,314GBX 1,305-0.68%GBX 1,322GBX 1,3053.94 million shs£4.37 billion09/15/2025GBX 1,306GBX 1,314+0.61%GBX 1,327GBX 1,3094.32 million shs£4.40 billion Get the Latest News and Ratings for HSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 1,285GBX 1,306+1.63%GBX 1,323GBX 1,289756,574 shs£4.37 billion09/11/2025GBX 1,279GBX 1,285+0.47%GBX 1,300GBX 1,281639,036 shs£4.30 billion09/10/2025GBX 1,286GBX 1,279-0.54%GBX 1,300GBX 1,279704,378 shs£4.28 billion09/09/2025GBX 1,294GBX 1,286-0.62%GBX 1,305GBX 1,285580,192 shs£4.30 billion09/08/2025GBX 1,286GBX 1,294+0.62%GBX 1,294GBX 1,281572,043 shs£4.33 billion09/05/2025GBX 1,294GBX 1,286-0.62%GBX 1,304GBX 1,28462.40 million shs£4.32 billion09/04/2025GBX 1,273GBX 1,294+1.65%GBX 1,307GBX 1,267823,436 shs£4.34 billion09/03/2025GBX 1,283.03GBX 1,273-0.78%GBX 1,287GBX 1,257.181.05 million shs£4.27 billion09/02/2025GBX 1,298GBX 1,283.03-1.15%GBX 1,306GBX 1,278695,755 shs£4.31 billion09/01/2025GBX 1,305GBX 1,298-0.54%GBX 1,312GBX 1,290669,002 shs£4.36 billion08/29/2025GBX 1,317GBX 1,305-0.91%GBX 1,318GBX 1,305976,034 shs£5.62 billion08/28/2025GBX 1,333GBX 1,317-1.20%GBX 1,337GBX 1,313439,534 shs£5.67 billion Related Companies ADM Stock Chart DLG Stock Chart HUW Stock Chart PGH Stock Chart AIBG Stock Chart LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart PHNX Stock Chart Receive HSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSX) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hiscox Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hiscox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSX Stock Alerts