Hummingbird Resources (HUM) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free HUM Stock Alerts GBX 8.10 +1.10 (+15.71%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Hummingbird Resources Stock Price Performance5 Day Performance+20.00%1 Month Performance+42.11%3 Month Performance-10.00%6 Month Performance-14.74%Year-To-Date Performance-20.98%1 Year Performance-46.71% Receive HUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. HUM Stock Chart for Friday, April, 26, 2024 HUM Chart by TradingView Hummingbird Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 7.25GBX 7-3.45%GBX 7.37GBX 71.81 million shs£55.96 million04/24/2024GBX 7.27GBX 7.25-0.23%GBX 7.50GBX 71.03 million shs£57.95 million04/23/2024GBX 7.67GBX 7.27-5.25%GBX 8GBX 7170,369 shs£58.09 million04/22/2024GBX 6.75GBX 7.67+13.63%GBX 8GBX 71.30 million shs£61.31 million04/19/2024GBX 7GBX 7.50+7.14%GBX 7.50GBX 6.50502,628 shs£59.95 million04/18/2024GBX 6.90GBX 7+1.45%GBX 7.50GBX 6.502.02 million shs£55.96 million Get the Latest News and Ratings for HUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 7GBX 6.90-1.43%GBX 7.30GBX 6.60741,869 shs£55.16 million04/16/2024GBX 6.80GBX 7+2.94%GBX 7.96GBX 6.504.37 million shs£55.96 million04/15/2024GBX 8.30GBX 6.80-18.07%GBX 8.50GBX 64.62 million shs£54.36 million04/12/2024GBX 7.80GBX 8.30+6.41%GBX 8.50GBX 7.501.09 million shs£66.35 million04/11/2024GBX 8.60GBX 7.80-9.30%GBX 8.54GBX 7.501.20 million shs£62.35 million04/10/2024GBX 7.95GBX 8.60+8.18%GBX 9GBX 7.701.22 million shs£68.75 million04/09/2024GBX 7.30GBX 7.95+8.90%GBX 8.42GBX 7.501.35 million shs£63.55 million04/08/2024GBX 6.92GBX 7.30+5.49%GBX 7.55GBX 6.501.96 million shs£58.35 million04/05/2024GBX 7.25GBX 6.92-4.55%GBX 7.90GBX 6.601.50 million shs£55.32 million04/04/2024GBX 6.70GBX 7.25+8.21%GBX 7.50GBX 6.50909,286 shs£57.95 million04/03/2024GBX 6.95GBX 6.70-3.60%GBX 7.56GBX 6.502.04 million shs£53.56 million04/02/2024GBX 5.64GBX 6.95+23.23%GBX 7.95GBX 55.16 million shs£55.56 million04/01/2024GBX 5.64GBX 5.64GBX 5.80GBX 4.801.65 million shs£45.08 million03/29/2024GBX 5.64GBX 5.64GBX 5.80GBX 4.801.65 million shs£45.08 million03/28/2024GBX 5.70GBX 5.64-1.05%GBX 5.64GBX 5.501.66 million shs£45.08 million03/27/2024GBX 5.70GBX 5.70GBX 5.90GBX 5.301.28 million shs£45.56 million03/26/2024GBX 5.88GBX 5.70-3.06%GBX 5.86GBX 52.22 million shs£45.56 million03/25/2024GBX 5.80GBX 5.88+1.38%GBX 6GBX 5.881.63 million shs£47.00 million03/22/2024GBX 5.92GBX 5.80-2.03%GBX 6.50GBX 5.502.58 million shs£46.36 million03/21/2024GBX 6.50GBX 5.92-8.92%GBX 6.99GBX 5.507.80 million shs£47.32 million03/20/2024GBX 8GBX 6.50-18.75%GBX 8.20GBX 4.0631.68 million shs£51.96 million03/19/2024GBX 8.10GBX 8-1.23%GBX 8.35GBX 7.653.43 million shs£63.95 million03/18/2024GBX 11GBX 8.10-26.36%GBX 10.95GBX 7.507.41 million shs£64.75 million03/15/2024GBX 10.35GBX 11+6.32%GBX 11GBX 10.22350,545 shs£87.93 million03/14/2024GBX 11GBX 10.35-5.95%GBX 11GBX 10.2760,231 shs£82.70 million03/13/2024GBX 10.70GBX 11+2.80%GBX 11GBX 10.56228,918 shs£87.93 million03/12/2024GBX 11.02GBX 10.70-2.90%GBX 11.19GBX 10.12845,248 shs£85.53 million03/11/2024GBX 11.50GBX 11.02-4.17%GBX 12GBX 11.021.08 million shs£88.09 million03/08/2024GBX 11GBX 11.50+4.55%GBX 11.95GBX 10.50981,384 shs£91.93 million03/07/2024GBX 10.05GBX 11+9.45%GBX 11.58GBX 102.39 million shs£87.93 million03/06/2024GBX 9.80GBX 10.05+2.55%GBX 10.45GBX 9.322.55 million shs£80.34 million03/05/2024GBX 9.40GBX 9.80+4.26%GBX 10GBX 9.491.59 million shs£78.34 million03/04/2024GBX 9.15GBX 9.40+2.73%GBX 10GBX 8.982.04 million shs£75.14 million03/01/2024GBX 9GBX 8.86-1.54%GBX 9.44GBX 8.802.38 million shs£70.83 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024GBX 8.25GBX 9+9.09%GBX 9GBX 8.101.27 million shs£71.94 million02/28/2024GBX 8GBX 8.25+3.13%GBX 8.39GBX 7.71508,449 shs£65.95 million02/27/2024GBX 8.95GBX 8-10.61%GBX 9.50GBX 83.40 million shs£63.95 million02/26/2024GBX 8.95GBX 8.95GBX 9.20GBX 8.75513,012 shs£71.54 million02/23/2024GBX 8.35GBX 9+7.78%GBX 9.17GBX 8.201.33 million shs£71.94 million02/22/2024GBX 8.35GBX 8.35GBX 8.50GBX 8.20271,396 shs£66.75 million02/21/2024GBX 8.32GBX 8.35+0.36%GBX 8.40GBX 8.20501,584 shs£66.75 million02/20/2024GBX 8.39GBX 8.32-0.83%GBX 8.50GBX 8.20218,089 shs£66.51 million02/19/2024GBX 8.50GBX 8.39-1.29%GBX 8.80GBX 8.20427,688 shs£67.07 million02/16/2024GBX 8.40GBX 8.50+1.19%GBX 8.63GBX 8.21558,771 shs£67.95 million02/15/2024GBX 8.55GBX 8.40-1.75%GBX 8.69GBX 8.3099,763 shs£67.15 million02/14/2024GBX 8.65GBX 8.55-1.16%GBX 8.64GBX 8.48665,233 shs£68.35 million02/13/2024GBX 8.60GBX 8.65+0.58%GBX 8.80GBX 8.50703,124 shs£69.15 million02/12/2024GBX 8.65GBX 8.60-0.58%GBX 8.70GBX 8.50527,117 shs£68.75 million02/09/2024GBX 8.75GBX 8.65-1.14%GBX 8.80GBX 8.6549,228 shs£69.15 million02/08/2024GBX 8.75GBX 8.75GBX 8.90GBX 8.521.13 million shs£69.95 million02/07/2024GBX 8.80GBX 8.75-0.57%GBX 8.97GBX 8.50403,987 shs£69.95 million02/06/2024GBX 9.65GBX 8.80-8.81%GBX 9.50GBX 8.581.47 million shs£70.35 million02/05/2024GBX 9.65GBX 9.65GBX 9.93GBX 9.30263,875 shs£77.14 million02/02/2024GBX 9.65GBX 9.65GBX 9.93GBX 9.33510,398 shs£77.14 million02/01/2024GBX 9.65GBX 9.65GBX 10GBX 9.30371,091 shs£77.14 million01/31/2024GBX 8.50GBX 9.65+13.53%GBX 9.65GBX 8.901.50 million shs£77.14 million01/30/2024GBX 8.50GBX 8.50GBX 9.14GBX 8.50402,212 shs£67.95 million01/29/2024GBX 9GBX 8.50-5.56%GBX 9.50GBX 8.50140,150 shs£67.95 million01/26/2024GBX 8.70GBX 9+3.45%GBX 9.14GBX 8.55102,624 shs£71.94 million01/25/2024GBX 8.74GBX 8.70-0.46%GBX 9GBX 8.50883,122 shs£69.55 million Related Companies: Condor Gold Stock Price Chart Savannah Resources Stock Price Chart Serabi Gold Stock Price Chart Anglo Asian Mining Stock Price Chart AltynGold Stock Price Chart Ariana Resources Stock Price Chart KEFI Gold and Copper Stock Price Chart Chaarat Gold Stock Price Chart Lexington Gold Stock Price Chart Thor Explorations Stock Price Chart Receive HUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hummingbird Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hummingbird Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
