International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 378.10 +1.10 (+0.29%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock International Consolidated Airlines Group Stock Price Performance The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.54%, with a year-to-date return of 25.24%. In the past month, the stock has increased 14.47%, reflecting recent market activity. As of the latest close, International Consolidated Airlines Group traded at GBX 377 with a market cap of £22.28 billion and volume of 34.04 million shares. Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.60%1 Month Performance+14.47%3 Month Performance+44.59%Year-To-Date Performance+25.24%1 Year Performance+131.54% IAG Stock Chart for Thursday, July, 24, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 377GBX 378.10+0.29%GBX 380.80GBX 374.4016.73 million shs£22.34 billion07/23/2025GBX 370.60GBX 377+1.73%GBX 377.80GBX 370.4034.04 million shs£22.28 billion07/22/2025GBX 379.80GBX 370.60-2.42%GBX 382.75GBX 365.8016.75 million shs£21.90 billion07/21/2025GBX 380.40GBX 379.80-0.16%GBX 383.50GBX 376.7011.47 million shs£22.44 billion07/18/2025GBX 384GBX 380.40-0.94%GBX 387.10GBX 378.8015.09 million shs£22.48 billion07/17/2025GBX 369.30GBX 384+3.98%GBX 385.30GBX 370.7021.57 million shs£22.69 billion07/16/2025GBX 377.20GBX 369.30-2.09%GBX 385.90GBX 369.3013.34 million shs£21.82 billion07/15/2025GBX 376.80GBX 377.20+0.11%GBX 380.22GBX 375.1019.68 million shs£22.29 billion07/14/2025GBX 369.30GBX 376.80+2.03%GBX 376.80GBX 364.6014.93 million shs£22.26 billion07/11/2025GBX 369.90GBX 369.30-0.16%GBX 374.70GBX 367.4013.66 million shs£21.82 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 361.90GBX 369.90+2.21%GBX 370.50GBX 355.3029.69 million shs£21.86 billion07/09/2025GBX 360.10GBX 361.90+0.50%GBX 363.30GBX 358.7017.79 million shs£21.38 billion07/08/2025GBX 354.80GBX 360.10+1.49%GBX 362.40GBX 355.7017.65 million shs£21.28 billion07/07/2025GBX 346.60GBX 354.80+2.37%GBX 355.80GBX 346.7012.54 million shs£20.96 billion07/04/2025GBX 345.80GBX 345.80GBX 347.40GBX 341.5010.51 million shs£20.43 billion07/03/2025GBX 344.40GBX 345.80+0.41%GBX 347.40GBX 341.5010.51 million shs£20.43 billion07/02/2025GBX 339.30GBX 344.40+1.50%GBX 348.10GBX 342.8032.10 million shs£20.35 billion07/01/2025GBX 341.20GBX 339.30-0.56%GBX 345.30GBX 33920.14 million shs£20.05 billion06/30/2025GBX 339.30GBX 341.20+0.56%GBX 342.70GBX 335.4017.90 million shs£20.16 billion06/27/2025GBX 332.50GBX 339.30+2.05%GBX 339.30GBX 333.3014.75 million shs£20.05 billion06/26/2025GBX 331.30GBX 332.50+0.36%GBX 333.90GBX 329.7015.07 million shs£19.65 billion06/25/2025GBX 330.31GBX 331.30+0.30%GBX 336.50GBX 32819.41 million shs£19.58 billion06/24/2025GBX 308.70GBX 330.31+7.00%GBX 334.27GBX 308.7038.58 million shs£19.52 billion06/23/2025GBX 313.10GBX 308.70-1.41%GBX 312.70GBX 302.6523.90 million shs£18.24 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart RR Stock Price Chart REL Stock Price Chart BA Stock Price Chart COD Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
