International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 390 -1.00 (-0.26%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock International Consolidated Airlines Group Stock Price Performance The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.51%, with a year-to-date return of 29.18%. In the past month, the stock has increased 3.42%, reflecting recent market activity. As of the latest close, International Consolidated Airlines Group traded at GBX 391 with a market cap of £18.17 billion and volume of 17.67 million shares. Five years ago, the stock traded at GBX 215.80, representing a 80.72% increase over that period. At the time, it had a market cap of £4.29 billion and a volume of 22.83 million shares. Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.07%1 Month Performance+3.42%3 Month Performance+16.40%Year-To-Date Performance+29.18%1 Year Performance+109.51%5 Year Performance+80.72% IAG Stock Chart for Thursday, September, 4, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 380.80GBX 391+2.68%GBX 391.70GBX 380.5017.67 million shs£18.17 billion09/02/2025GBX 393.60GBX 380.80-3.25%GBX 393.13GBX 377.1215.47 million shs£17.69 billion09/01/2025GBX 382.10GBX 393.60+3.01%GBX 393.60GBX 381.209.56 million shs£18.29 billion08/29/2025GBX 387.70GBX 382.10-1.44%GBX 387.50GBX 379.788.46 million shs£22.58 billion08/28/2025GBX 384.60GBX 387.70+0.81%GBX 390.30GBX 385.808.89 million shs£22.91 billion08/27/2025GBX 392.60GBX 384.60-2.04%GBX 394.70GBX 382.418.81 million shs£22.73 billion08/26/2025GBX 394.60GBX 392.60-0.51%GBX 395.20GBX 387.4214.32 million shs£23.20 billion08/25/2025GBX 394.60GBX 394.60GBX 396.60GBX 384.3015.52 million shs£23.32 billion08/22/2025GBX 385.80GBX 394.60+2.28%GBX 396.60GBX 384.3015.52 million shs£23.32 billion08/21/2025GBX 387.80GBX 385.80-0.52%GBX 389GBX 381.947.28 million shs£22.80 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 393.90GBX 387.80-1.55%GBX 392.73GBX 386.2010.89 million shs£22.91 billion08/19/2025GBX 390GBX 393.90+1.00%GBX 393.90GBX 38812.05 million shs£23.28 billion08/18/2025GBX 387.15GBX 390+0.74%GBX 390.03GBX 384.807.97 million shs£23.04 billion08/15/2025GBX 384GBX 387.15+0.82%GBX 387.51GBX 382.0617.91 million shs£22.88 billion08/14/2025GBX 384.40GBX 384-0.10%GBX 388.80GBX 381.708.99 million shs£22.69 billion08/13/2025GBX 385.30GBX 384.40-0.23%GBX 390.40GBX 383.5017.02 million shs£22.71 billion08/12/2025GBX 373.90GBX 385.30+3.05%GBX 386.70GBX 372.1027.60 million shs£22.77 billion08/11/2025GBX 373.70GBX 373.90+0.05%GBX 379.40GBX 370.5010.70 million shs£22.09 billion08/08/2025GBX 373.30GBX 373.70+0.11%GBX 375.26GBX 369.409.13 million shs£22.08 billion08/07/2025GBX 374.30GBX 373.30-0.27%GBX 379.74GBX 368.2518.15 million shs£22.06 billion08/06/2025GBX 381.30GBX 374.30-1.84%GBX 382.50GBX 372.6013.91 million shs£22.12 billion08/05/2025GBX 377.10GBX 381.30+1.11%GBX 383.20GBX 376.5029.76 million shs£22.53 billion08/04/2025GBX 373.39GBX 377.10+0.99%GBX 383.80GBX 374.4014.27 million shs£22.28 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart RR Stock Price Chart REL Stock Price Chart BA Stock Price Chart COD Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
