International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 384 -0.40 (-0.10%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock International Consolidated Airlines Group Stock Price Performance The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.12%, with a year-to-date return of 27.19%. In the past month, the stock has increased 1.91%, reflecting recent market activity. As of the latest close, International Consolidated Airlines Group traded at GBX 384.40 with a market cap of £22.71 billion and volume of 17.02 million shares. Five years ago, the stock traded at GBX 204.40, representing a 87.87% increase over that period. At the time, it had a market cap of £4.06 billion and a volume of 13.06 million shares. Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.76%1 Month Performance+1.91%3 Month Performance+21.40%Year-To-Date Performance+27.19%1 Year Performance+129.12%5 Year Performance+87.87% IAG Stock Chart for Thursday, August, 14, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 384.40GBX 384-0.10%GBX 388.80GBX 381.708.99 million shs£22.69 billion08/13/2025GBX 385.30GBX 384.40-0.23%GBX 390.40GBX 383.5017.02 million shs£22.71 billion08/12/2025GBX 373.90GBX 385.30+3.05%GBX 386.70GBX 372.1027.60 million shs£22.77 billion08/11/2025GBX 373.70GBX 373.90+0.05%GBX 379.40GBX 370.5010.70 million shs£22.09 billion08/08/2025GBX 373.30GBX 373.70+0.11%GBX 375.26GBX 369.409.13 million shs£22.08 billion08/07/2025GBX 374.30GBX 373.30-0.27%GBX 379.74GBX 368.2518.15 million shs£22.06 billion08/06/2025GBX 381.30GBX 374.30-1.84%GBX 382.50GBX 372.6013.91 million shs£22.12 billion08/05/2025GBX 377.10GBX 381.30+1.11%GBX 383.20GBX 376.5029.76 million shs£22.53 billion08/04/2025GBX 373.39GBX 377.10+0.99%GBX 383.80GBX 374.4014.27 million shs£22.28 billion08/01/2025GBX 380.50GBX 373.39-1.87%GBX 393.20GBX 368.2029.35 million shs£22.06 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 371GBX 380.50+2.56%GBX 384GBX 372.4020.64 million shs£22.48 billion07/30/2025GBX 368.70GBX 371+0.62%GBX 373.40GBX 367.5011.16 million shs£21.92 billion07/29/2025GBX 369.30GBX 368.70-0.16%GBX 374GBX 368.1011.60 million shs£21.79 billion07/28/2025GBX 374GBX 369.30-1.26%GBX 379.80GBX 367.8012.52 million shs£21.82 billion07/25/2025GBX 378.10GBX 374-1.08%GBX 378.70GBX 370.8022.86 million shs£22.10 billion07/24/2025GBX 377GBX 378.10+0.29%GBX 380.80GBX 374.4016.73 million shs£22.34 billion07/23/2025GBX 370.60GBX 377+1.73%GBX 377.80GBX 370.4034.04 million shs£22.28 billion07/22/2025GBX 379.80GBX 370.60-2.42%GBX 382.75GBX 365.8016.75 million shs£21.90 billion07/21/2025GBX 380.40GBX 379.80-0.16%GBX 383.50GBX 376.7011.47 million shs£22.44 billion07/18/2025GBX 384GBX 380.40-0.94%GBX 387.10GBX 378.8015.09 million shs£22.48 billion07/17/2025GBX 369.30GBX 384+3.98%GBX 385.30GBX 370.7021.57 million shs£22.69 billion07/16/2025GBX 377.20GBX 369.30-2.09%GBX 385.90GBX 369.3013.34 million shs£21.82 billion07/15/2025GBX 376.80GBX 377.20+0.11%GBX 380.22GBX 375.1019.68 million shs£22.29 billion07/14/2025GBX 369.30GBX 376.80+2.03%GBX 376.80GBX 364.6014.93 million shs£22.26 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart REL Stock Price Chart BA Stock Price Chart COD Stock Price Chart EXPN Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access