International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 397.20 +1.31 (+0.33%) As of 04:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock International Consolidated Airlines Group Stock Price Performance The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.39%, with a year-to-date return of 31.57%. In the past month, the stock has increased 3.57%, reflecting recent market activity. As of the latest close, International Consolidated Airlines Group traded at GBX 395.90 with a market cap of £18.24 billion and volume of 17.02 million shares. Five years ago, the stock traded at GBX 106.85, representing a 271.74% increase over that period. At the time, it had a market cap of £1.82 billion and a volume of 55.90 million shares. Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.53%1 Month Performance+3.57%3 Month Performance+4.42%Year-To-Date Performance+31.57%1 Year Performance+86.39%5 Year Performance+271.74% IAG Stock Chart for Monday, October, 20, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 406.30GBX 395.90-2.56%GBX 407.29GBX 391.2017.02 million shs£18.24 billion10/16/2025GBX 407.50GBX 406.30-0.29%GBX 411.90GBX 398.909.22 million shs£18.72 billion10/15/2025GBX 408GBX 407.50-0.12%GBX 414.80GBX 407.3013.55 million shs£18.77 billion10/14/2025GBX 408.20GBX 408-0.05%GBX 408.86GBX 395.8011.77 million shs£18.80 billion10/13/2025GBX 407.10GBX 408.20+0.27%GBX 411.50GBX 404.508.30 million shs£18.81 billion10/10/2025GBX 413.25GBX 407.10-1.49%GBX 414.10GBX 406.6010.06 million shs£18.75 billion10/09/2025GBX 396.28GBX 413.25+4.28%GBX 416GBX 399.9027.02 million shs£19.04 billion10/08/2025GBX 389.70GBX 396.28+1.69%GBX 405GBX 389.4032.66 million shs£18.26 billion10/07/2025GBX 387.80GBX 389.70+0.49%GBX 391.20GBX 385.1014.90 million shs£17.95 billion10/06/2025GBX 385.80GBX 387.80+0.52%GBX 388.10GBX 382.706.54 million shs£17.87 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 386.60GBX 385.80-0.21%GBX 389.50GBX 3848.00 million shs£17.85 billion10/02/2025GBX 379.40GBX 386.60+1.90%GBX 386.60GBX 379.2010.40 million shs£17.88 billion10/01/2025GBX 386.10GBX 379.40-1.74%GBX 385.10GBX 377.5014.91 million shs£17.55 billion09/30/2025GBX 384.10GBX 386.10+0.52%GBX 387.90GBX 381.8010.88 million shs£17.86 billion09/29/2025GBX 381.70GBX 384.10+0.63%GBX 386.40GBX 381.2011.18 million shs£17.77 billion09/26/2025GBX 384.87GBX 381.70-0.82%GBX 388GBX 380.8010.25 million shs£17.66 billion09/25/2025GBX 383.90GBX 384.87+0.25%GBX 385.62GBX 380.6010.54 million shs£17.80 billion09/24/2025GBX 382GBX 383.90+0.50%GBX 385.65GBX 378.5011.11 million shs£17.76 billion09/23/2025GBX 378.80GBX 382+0.84%GBX 384.20GBX 378.808.31 million shs£17.67 billion09/22/2025GBX 383.50GBX 378.80-1.23%GBX 384.10GBX 376.3011.40 million shs£17.52 billion09/19/2025GBX 386.14GBX 383.50-0.68%GBX 388.64GBX 381.5019.01 million shs£17.74 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart REL Stock Price Chart BA Stock Price Chart FERG Stock Price Chart EXPN Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
