International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 384.10 +2.40 (+0.63%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock International Consolidated Airlines Group Stock Price Performance The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.92%, with a year-to-date return of 27.23%. In the past month, the stock has increased 0.52%, reflecting recent market activity. As of the latest close, International Consolidated Airlines Group traded at GBX 381.70 with a market cap of £17.66 billion and volume of 10.25 million shares. Five years ago, the stock traded at GBX 94.40, representing a 306.89% increase over that period. At the time, it had a market cap of £1.88 billion and a volume of 29.41 million shares. Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.05%1 Month Performance+0.52%3 Month Performance+13.20%Year-To-Date Performance+27.23%1 Year Performance+80.92%5 Year Performance+306.89% IAG Stock Chart for Monday, September, 29, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 381.70GBX 384.10+0.63%GBX 386.40GBX 381.2011.18 million shs£17.77 billion09/26/2025GBX 384.87GBX 381.70-0.82%GBX 388GBX 380.8010.25 million shs£17.66 billion09/25/2025GBX 383.90GBX 384.87+0.25%GBX 385.62GBX 380.6010.54 million shs£17.80 billion09/24/2025GBX 382GBX 383.90+0.50%GBX 385.65GBX 378.5011.11 million shs£17.76 billion09/23/2025GBX 378.80GBX 382+0.84%GBX 384.20GBX 378.808.31 million shs£17.67 billion09/22/2025GBX 383.50GBX 378.80-1.23%GBX 384.10GBX 376.3011.40 million shs£17.52 billion09/19/2025GBX 386.14GBX 383.50-0.68%GBX 388.64GBX 381.5019.01 million shs£17.74 billion09/18/2025GBX 386.70GBX 386.14-0.14%GBX 390GBX 379.609.67 million shs£17.86 billion09/17/2025GBX 380.40GBX 386.70+1.66%GBX 388.50GBX 383.3010.22 million shs£17.89 billion09/16/2025GBX 384GBX 380.40-0.94%GBX 389.70GBX 380.409.86 million shs£17.60 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 382GBX 384+0.52%GBX 388.90GBX 381.356.82 million shs£17.76 billion09/12/2025GBX 383.21GBX 382-0.32%GBX 386.90GBX 379.3011.21 million shs£17.67 billion09/11/2025GBX 395.52GBX 383.21-3.11%GBX 389.60GBX 381.8018.24 million shs£17.73 billion09/10/2025GBX 397.90GBX 395.52-0.60%GBX 398.70GBX 381.7020.76 million shs£18.30 billion09/09/2025GBX 394.20GBX 397.90+0.94%GBX 397.90GBX 390.5015.19 million shs£18.41 billion09/08/2025GBX 390.70GBX 394.20+0.90%GBX 394.20GBX 389.6011.55 million shs£18.24 billion09/05/2025GBX 390GBX 390.70+0.18%GBX 393.50GBX 385.761.19 billion shs£18.15 billion09/04/2025GBX 391GBX 390-0.26%GBX 391.80GBX 381.1016.19 million shs£18.12 billion09/03/2025GBX 380.80GBX 391+2.68%GBX 391.70GBX 380.5017.67 million shs£18.17 billion09/02/2025GBX 393.60GBX 380.80-3.25%GBX 393.13GBX 377.1215.47 million shs£17.69 billion09/01/2025GBX 382.10GBX 393.60+3.01%GBX 393.60GBX 381.209.56 million shs£18.29 billion08/29/2025GBX 387.70GBX 382.10-1.44%GBX 387.50GBX 379.788.46 million shs£22.58 billion08/28/2025GBX 384.60GBX 387.70+0.81%GBX 390.30GBX 385.808.89 million shs£22.91 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart REL Stock Price Chart BA Stock Price Chart COD Stock Price Chart EXPN Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
