International Consolidated Airlines Group (IAG) Stock Chart & Stock Price History GBX 331 -4.30 (-1.28%) As of 05:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock International Consolidated Airlines Group Stock Price Performance The International Consolidated Airlines Group (IAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.72%, with a year-to-date return of 9.64%. In the past month, the stock has increased 32.99%, reflecting recent market activity. As of the latest close, International Consolidated Airlines Group traded at GBX 335.30 with a market cap of £19.81 billion and volume of 27.56 million shares. Five years ago, the stock traded at GBX 206.10, representing a 60.60% increase over that period. At the time, it had a market cap of £3.95 billion and a volume of 19.82 million shares. Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.45%1 Month Performance+32.99%3 Month Performance+1.53%Year-To-Date Performance+9.64%1 Year Performance+90.72%5 Year Performance+60.60% IAG Stock Chart for Wednesday, May, 21, 2025 IAG Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 328.65GBX 335.30+2.02%GBX 337.60GBX 330.8527.56 million shs£19.81 billion05/19/2025GBX 323.10GBX 328.65+1.72%GBX 331.60GBX 320.1017.70 million shs£19.42 billion05/16/2025GBX 321.10GBX 323.10+0.62%GBX 328.40GBX 320.5036.52 million shs£19.09 billion05/15/2025GBX 316.30GBX 321.10+1.52%GBX 326.10GBX 315.5029.31 million shs£18.97 billion05/14/2025GBX 322.70GBX 316.30-1.98%GBX 326GBX 313.9825.16 million shs£18.69 billion05/13/2025GBX 312.31GBX 322.70+3.33%GBX 322.70GBX 313.5020.00 million shs£19.07 billion05/12/2025GBX 297.20GBX 312.31+5.09%GBX 316.10GBX 297.2024.19 million shs£18.45 billion05/09/2025GBX 290.30GBX 297.20+2.38%GBX 300.24GBX 284.9023.21 million shs£17.56 billion05/08/2025GBX 287.29GBX 290.30+1.05%GBX 290.30GBX 283.201.36 billion shs£17.15 billion05/07/2025GBX 281.60GBX 287.29+2.02%GBX 288.70GBX 281.1016.33 million shs£16.98 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 279GBX 281.60+0.93%GBX 283.70GBX 275.2013.11 million shs£16.64 billion05/05/2025GBX 279GBX 279GBX 280.40GBX 264.4022.46 million shs£16.49 billion05/02/2025GBX 265.70GBX 279+5.01%GBX 280.40GBX 264.4022.46 million shs£16.49 billion05/01/2025GBX 260GBX 265.70+2.19%GBX 270.70GBX 26311.08 million shs£15.70 billion04/30/2025GBX 262GBX 260-0.76%GBX 266GBX 258.3017.36 million shs£15.36 billion04/29/2025GBX 265.30GBX 262-1.24%GBX 266.30GBX 259.1014.41 million shs£15.48 billion04/28/2025GBX 263.50GBX 265.30+0.68%GBX 268.10GBX 261.9013.57 million shs£15.68 billion04/25/2025GBX 261.50GBX 263.50+0.76%GBX 267.10GBX 262.1012.77 million shs£15.57 billion04/24/2025GBX 264.50GBX 261.50-1.13%GBX 265GBX 25749.52 million shs£15.45 billion04/23/2025GBX 252.80GBX 264.50+4.63%GBX 268GBX 252.4623.21 million shs£15.63 billion04/22/2025GBX 248.90GBX 252.80+1.57%GBX 252.80GBX 246.5014.95 million shs£14.94 billion04/21/2025GBX 248.90GBX 248.90GBX 252.80GBX 24611.25 million shs£14.71 billion Related Companies NG Stock Price Chart WPM Stock Price Chart SFR Stock Price Chart TRX Stock Price Chart EZJ Stock Price Chart WIZZ Stock Price Chart REL Stock Price Chart RR Stock Price Chart BA Stock Price Chart COD Stock Price Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IAG) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IAG Stock Free IAG Stock Alerts