Free Trial

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 20.50 +0.50 (+2.50%)
As of 11:52 AM Eastern

Invinity Energy Systems Stock Price Performance

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.67%, with a year-to-date return of 25.77%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 20 with a market cap of £88.11 million and volume of 229,253 shares.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-4.92%
3 Month
Performance
+27.53%
Year-To-Date
Performance
+25.77%
1 Year
Performance
+5.67%

IES Stock Chart for Thursday, September, 4, 2025

Invinity Energy Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 19.55GBX 20
+2.30%
GBX 20.50GBX 19.50229,253 shs£88.11 million
09/02/2025GBX 20GBX 19.55
-2.25%
GBX 20.10GBX 19.50223,879 shs£86.13 million
09/01/2025GBX 20.20GBX 20
-0.99%
GBX 20.50GBX 19.70298,203 shs£88.11 million
08/29/2025GBX 20GBX 20.20
+1.00%
GBX 21GBX 20346,759 shs£88.35 million
08/28/2025GBX 21GBX 20
-4.76%
GBX 21GBX 20497,865 shs£87.48 million
08/27/2025GBX 20GBX 21
+5.00%
GBX 21GBX 20339,660 shs£91.85 million
08/26/2025GBX 20.50GBX 20
-2.44%
GBX 21GBX 2081,696 shs£87.48 million
08/25/2025GBX 20.50GBX 20.50GBX 21GBX 20250,906 shs£89.66 million
08/22/2025GBX 20.40GBX 20.50
+0.49%
GBX 21GBX 20250,906 shs£89.66 million
08/21/2025GBX 19.83GBX 20.40
+2.90%
GBX 21GBX 20341,836 shs£89.22 million
08/20/2025GBX 20GBX 19.83
-0.87%
GBX 21GBX 19.50367,113 shs£86.71 million
08/19/2025GBX 19.60GBX 20
+2.04%
GBX 20.90GBX 19.50576,748 shs£87.48 million
08/18/2025GBX 20.65GBX 19.60
-5.08%
GBX 21.42GBX 19.60150,276 shs£85.73 million
08/15/2025GBX 20.77GBX 20.65
-0.57%
GBX 21.50GBX 20295,995 shs£90.32 million
08/14/2025GBX 20.51GBX 20.77
+1.26%
GBX 21.50GBX 20.50313,615 shs£90.83 million
08/13/2025GBX 21.05GBX 20.51
-2.57%
GBX 21.50GBX 20.50404,766 shs£89.71 million
08/12/2025GBX 21.40GBX 21.05
-1.64%
GBX 22GBX 20.90432,243 shs£92.07 million
08/11/2025GBX 22.40GBX 21.40
-4.46%
GBX 22GBX 21535,416 shs£93.60 million
08/08/2025GBX 21.94GBX 22.40
+2.10%
GBX 22.50GBX 21.50208,966 shs£97.97 million
08/07/2025GBX 21.94GBX 21.94GBX 22.50GBX 21.6232,350 shs£95.96 million
08/06/2025GBX 21.72GBX 21.94
+1.01%
GBX 22.50GBX 21.50264,276 shs£95.96 million
08/05/2025GBX 21.56GBX 21.72
+0.74%
GBX 22.50GBX 21182,998 shs£95.00 million
08/04/2025GBX 22.04GBX 21.56
-2.18%
GBX 22.50GBX 21435,900 shs£94.30 million

This page (LON:IES) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners