Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 20.95 +0.20 (+0.96%) As of 10/15/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Invinity Energy Systems Stock Price Performance The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.13%, with a year-to-date return of 28.53%. In the past month, the stock has decreased 4.69%, reflecting recent market activity. As of the latest close, Invinity Energy Systems traded at GBX 20.95 with a market cap of £119.16 million and volume of 1.40 million shares. Five years ago, the stock traded at GBX 135, representing a 84.48% decrease over that period. At the time, it had a market cap of £80.70 million and a volume of 204,824 shares. Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.90%1 Month Performance-4.69%3 Month Performance-22.98%Year-To-Date Performance+28.53%1 Year Performance+132.13%5 Year Performance-84.48% IES Stock Chart for Thursday, October, 16, 2025 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 20.75GBX 20.95+0.96%GBX 21GBX 20.501.40 million shs£119.16 million10/14/2025GBX 21GBX 20.75-1.19%GBX 21GBX 201.97 million shs£118.02 million10/13/2025GBX 20.36GBX 21+3.14%GBX 21GBX 19.50611,936 shs£119.44 million10/10/2025GBX 20.28GBX 20.36+0.37%GBX 20.50GBX 19.56391,086 shs£115.80 million10/09/2025GBX 20.50GBX 20.28-1.05%GBX 20.83GBX 19.501.09 million shs£115.37 million10/08/2025GBX 20.67GBX 20.50-0.81%GBX 21GBX 201.41 million shs£116.60 million10/07/2025GBX 20.80GBX 20.67-0.64%GBX 21GBX 20482,790 shs£117.55 million10/06/2025GBX 21.25GBX 20.80-2.12%GBX 22GBX 20789,079 shs£118.30 million10/03/2025GBX 21.23GBX 21.25+0.09%GBX 22GBX 20.50526,788 shs£93.62 million10/02/2025GBX 22.25GBX 21.23-4.58%GBX 22.50GBX 21297,301 shs£93.53 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 21.89GBX 22.25+1.64%GBX 22.50GBX 21537,112 shs£98.02 million09/30/2025GBX 23.50GBX 21.89-6.85%GBX 24GBX 21953,997 shs£96.44 million09/29/2025GBX 24GBX 23.50-2.08%GBX 25.75GBX 23391,600 shs£103.53 million09/26/2025GBX 23.50GBX 24+2.13%GBX 24GBX 23171,024 shs£105.74 million09/25/2025GBX 24GBX 23.50-2.08%GBX 24.50GBX 231.01 million shs£103.53 million09/24/2025GBX 22.73GBX 24+5.59%GBX 25GBX 221.70 million shs£105.74 million09/23/2025GBX 21.59GBX 22.73+5.28%GBX 23.88GBX 20.60956,460 shs£100.14 million09/22/2025GBX 22.09GBX 21.59-2.26%GBX 23GBX 21610,839 shs£95.12 million09/19/2025GBX 22.08GBX 22.09+0.05%GBX 22.75GBX 21445,599 shs£97.32 million09/18/2025GBX 21.49GBX 22.08+2.75%GBX 22.80GBX 21.30302,511 shs£97.28 million09/17/2025GBX 21.98GBX 21.49-2.23%GBX 23GBX 21160,321 shs£94.68 million09/16/2025GBX 21.71GBX 21.98+1.24%GBX 23GBX 21.50202,415 shs£96.84 million09/15/2025GBX 21.76GBX 21.71-0.21%GBX 22.70GBX 21.50313,856 shs£95.65 million Related Companies DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
