Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 23.50 -0.75 (-3.09%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Invinity Energy Systems Stock Price Performance The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.43%, with a year-to-date return of 44.17%. In the past month, the stock has increased 14.63%, reflecting recent market activity. As of the latest close, Invinity Energy Systems traded at GBX 24 with a market cap of £105.74 million and volume of 1.70 million shares. Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.38%1 Month Performance+14.63%3 Month Performance-4.08%Year-To-Date Performance+44.17%1 Year Performance+155.43% IES Stock Chart for Thursday, September, 25, 2025 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 24GBX 23.50-2.08%GBX 24.50GBX 231.01 million shs£103.53 million09/24/2025GBX 22.73GBX 24+5.59%GBX 25GBX 221.70 million shs£105.74 million09/23/2025GBX 21.59GBX 22.73+5.28%GBX 23.88GBX 20.60956,460 shs£100.14 million09/22/2025GBX 22.09GBX 21.59-2.26%GBX 23GBX 21610,839 shs£95.12 million09/19/2025GBX 22.08GBX 22.09+0.05%GBX 22.75GBX 21445,599 shs£97.32 million09/18/2025GBX 21.49GBX 22.08+2.75%GBX 22.80GBX 21.30302,511 shs£97.28 million09/17/2025GBX 21.98GBX 21.49-2.23%GBX 23GBX 21160,321 shs£94.68 million09/16/2025GBX 21.71GBX 21.98+1.24%GBX 23GBX 21.50202,415 shs£96.84 million09/15/2025GBX 21.76GBX 21.71-0.21%GBX 22.70GBX 21.50313,856 shs£95.65 million09/12/2025GBX 21.66GBX 21.76+0.44%GBX 23GBX 21354,084 shs£95.84 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 21.93GBX 21.66-1.22%GBX 22.50GBX 21581,555 shs£95.43 million09/10/2025GBX 22.50GBX 21.93-2.54%GBX 22.50GBX 211.05 million shs£96.61 million09/09/2025GBX 21.50GBX 22.50+4.65%GBX 24GBX 222.41 million shs£99.13 million09/08/2025GBX 19.50GBX 21.50+10.26%GBX 22.20GBX 20.502.08 million shs£94.72 million09/05/2025GBX 20.50GBX 19.50-4.88%GBX 20.40GBX 19.50874,874 shs£85.91 million09/04/2025GBX 20GBX 20.50+2.50%GBX 20.50GBX 19.50469,110 shs£90.32 million09/03/2025GBX 19.55GBX 20+2.30%GBX 20.50GBX 19.50229,253 shs£88.11 million09/02/2025GBX 20GBX 19.55-2.25%GBX 20.10GBX 19.50223,879 shs£86.13 million09/01/2025GBX 20.20GBX 20-0.99%GBX 20.50GBX 19.70298,203 shs£88.11 million08/29/2025GBX 20GBX 20.20+1.00%GBX 21GBX 20346,759 shs£88.35 million08/28/2025GBX 21GBX 20-4.76%GBX 21GBX 20497,865 shs£87.48 million08/27/2025GBX 20GBX 21+5.00%GBX 21GBX 20339,660 shs£91.85 million08/26/2025GBX 20.50GBX 20-2.44%GBX 21GBX 2081,696 shs£87.48 million08/25/2025GBX 20.50GBX 20.50GBX 21GBX 20250,906 shs£89.66 million Related Companies DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart PFC Stock Chart VEL Stock Chart SOS Stock Chart ING Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IES Stock Alerts