Free Trial

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 24.25 -0.50 (-2.02%)
As of 10:20 AM Eastern

Invinity Energy Systems Stock Price Performance

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.49%, with a year-to-date return of 48.77%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 25.50 with a market cap of £111.53 million and volume of 283,472 shares.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.39%
1 Month
Performance
-1.02%
3 Month
Performance
+96.36%
Year-To-Date
Performance
+48.77%
1 Year
Performance
-8.49%

IES Stock Chart for Friday, July, 25, 2025

Invinity Energy Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 24.95GBX 25.50
+2.22%
GBX 25.50GBX 24283,472 shs£111.53 million
07/23/2025GBX 24.90GBX 24.95
+0.18%
GBX 25.50GBX 24322,710 shs£109.10 million
07/22/2025GBX 26GBX 24.90
-4.23%
GBX 26.50GBX 24.37836,490 shs£108.91 million
07/21/2025GBX 28GBX 26
-7.14%
GBX 28GBX 26767,651 shs£113.72 million
07/18/2025GBX 27.13GBX 28
+3.23%
GBX 28GBX 26315,207 shs£122.47 million
07/17/2025GBX 27.20GBX 27.13
-0.28%
GBX 27.90GBX 26798,735 shs£118.64 million
07/16/2025GBX 28.56GBX 27.20
-4.76%
GBX 28GBX 26.60396,608 shs£118.97 million
07/15/2025GBX 28.33GBX 28.56
+0.82%
GBX 28.56GBX 26.50523,724 shs£124.91 million
07/14/2025GBX 27.59GBX 28.33
+2.67%
GBX 29GBX 27972,315 shs£123.90 million
07/11/2025GBX 23.75GBX 27.59
+16.17%
GBX 28GBX 232.01 million shs£120.67 million
07/10/2025GBX 23.30GBX 23.75
+1.93%
GBX 24GBX 23362,336 shs£103.88 million
07/09/2025GBX 23.75GBX 23.30
-1.89%
GBX 24.50GBX 23669,603 shs£101.91 million
07/08/2025GBX 25GBX 23.75
-5.00%
GBX 24.50GBX 23.45823,057 shs£103.88 million
07/07/2025GBX 24GBX 25
+4.17%
GBX 25GBX 23.50307,292 shs£109.34 million
07/04/2025GBX 24.19GBX 24.19GBX 24.50GBX 23417,872 shs£105.80 million
07/03/2025GBX 24.25GBX 24.19
-0.25%
GBX 24.50GBX 23417,872 shs£105.80 million
07/02/2025GBX 23.62GBX 24.25
+2.67%
GBX 24.50GBX 23506,320 shs£106.06 million
07/01/2025GBX 24.39GBX 23.62
-3.16%
GBX 24.50GBX 23.15875,822 shs£103.31 million
06/30/2025GBX 23.50GBX 24.39
+3.79%
GBX 25GBX 23.401.01 million shs£106.68 million
06/27/2025GBX 24.15GBX 23.50
-2.69%
GBX 25GBX 23.50431,981 shs£102.78 million
06/26/2025GBX 24.50GBX 24.15
-1.43%
GBX 25GBX 23.501.33 million shs£105.63 million
06/25/2025GBX 24.50GBX 24.50GBX 25GBX 241.04 million shs£107.16 million
06/24/2025GBX 23GBX 24.50
+6.52%
GBX 25.50GBX 231.23 million shs£107.16 million

This page (LON:IES) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners