Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 24.19 +0.44 (+1.85%) As of 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Invinity Energy Systems Stock Price Performance The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.05%, with a year-to-date return of 48.40%. In the past month, the stock has increased 55.86%, reflecting recent market activity. As of the latest close, Invinity Energy Systems traded at GBX 24.25 with a market cap of £106.06 million and volume of 506,320 shares. Five years ago, the stock traded at GBX 127.50, representing a 81.03% decrease over that period. At the time, it had a market cap of £80.70 million and a volume of 126,021 shares. Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.94%1 Month Performance+55.86%3 Month Performance+170.82%Year-To-Date Performance+48.40%1 Year Performance+24.05%5 Year Performance-81.03% IES Stock Chart for Thursday, July, 3, 2025 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 23.62GBX 24.25+2.67%GBX 24.50GBX 23506,320 shs£106.06 million07/01/2025GBX 24.39GBX 23.62-3.16%GBX 24.50GBX 23.15875,822 shs£103.31 million06/30/2025GBX 23.50GBX 24.39+3.79%GBX 25GBX 23.401.01 million shs£106.68 million06/27/2025GBX 24.15GBX 23.50-2.69%GBX 25GBX 23.50431,981 shs£102.78 million06/26/2025GBX 24.50GBX 24.15-1.43%GBX 25GBX 23.501.33 million shs£105.63 million06/25/2025GBX 24.50GBX 24.50GBX 25GBX 241.04 million shs£107.16 million06/24/2025GBX 23GBX 24.50+6.52%GBX 25.50GBX 231.23 million shs£107.16 million06/23/2025GBX 22.10GBX 23+4.07%GBX 23.50GBX 22.502.59 million shs£100.60 million06/20/2025GBX 21.93GBX 22.10+0.78%GBX 22.10GBX 21932,388 shs£96.66 million06/19/2025GBX 19.45GBX 21.93+12.75%GBX 21.93GBX 18.501.33 million shs£95.92 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 17.50GBX 19.45+11.14%GBX 19.50GBX 17.50641,397 shs£85.07 million06/17/2025GBX 17.11GBX 17.50+2.28%GBX 18.36GBX 17.501.01 million shs£76.54 million06/16/2025GBX 16.41GBX 17.11+4.25%GBX 17.50GBX 16.501.15 million shs£74.84 million06/13/2025GBX 16.40GBX 16.41+0.07%GBX 16.85GBX 161.01 million shs£71.78 million06/12/2025GBX 16.05GBX 16.40+2.18%GBX 16.88GBX 15.50452,532 shs£71.73 million06/11/2025GBX 16.23GBX 16.05-1.08%GBX 16.40GBX 15.92235,853 shs£70.20 million06/10/2025GBX 16.23GBX 16.23-0.03%GBX 16.50GBX 15.50395,268 shs£70.96 million06/09/2025GBX 15.90GBX 16.23+2.11%GBX 16.50GBX 15.50764,419 shs£70.99 million06/06/2025GBX 16.10GBX 15.90-1.24%GBX 16.29GBX 15.83412,512 shs£69.52 million06/05/2025GBX 16.08GBX 16.10+0.12%GBX 16.50GBX 15.504.80 million shs£70.40 million06/04/2025GBX 15.52GBX 16.08+3.58%GBX 16.50GBX 15.503.68 million shs£70.31 million06/03/2025GBX 16GBX 15.52-3.00%GBX 16.50GBX 15.505.94 million shs£67.88 million06/02/2025GBX 15.80GBX 16+1.27%GBX 16.50GBX 15.506.97 million shs£69.98 million Related Companies DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
