Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 13.29 -0.11 (-0.83%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Invinity Energy Systems Stock Price Performance 5 Day Performance+7.60%1 Month Performance+61.08%3 Month Performance+1.06%6 Month Performance-16.94%Year-To-Date Performance-18.47%1 Year Performance-48.89% Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address IES Stock Chart for Thursday, May, 1, 2025 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 13.28GBX 13.75+3.58%GBX 13.75GBX 13.051.01 million shs£60.14 million04/29/2025GBX 12.80GBX 13.28+3.71%GBX 13.28GBX 12.50267,071 shs£58.06 million04/28/2025GBX 12.35GBX 12.80+3.64%GBX 12.90GBX 12335,049 shs£55.98 million04/25/2025GBX 12.50GBX 12.35-1.23%GBX 13GBX 12.251.10 million shs£54.02 million04/24/2025GBX 12.17GBX 12.50+2.74%GBX 12.50GBX 12.032.36 million shs£54.69 million04/23/2025GBX 12.48GBX 12.17-2.44%GBX 12.44GBX 122.51 million shs£53.23 million04/22/2025GBX 12GBX 12.48+3.96%GBX 12.50GBX 11.75837,494 shs£54.56 million04/21/2025GBX 12GBX 12GBX 12.63GBX 12370,618 shs£52.49 million04/18/2025GBX 12GBX 12GBX 12.63GBX 12370,618 shs£52.49 million04/17/2025GBX 12.50GBX 12-4.00%GBX 12.63GBX 12370,618 shs£52.49 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 11.53GBX 12.50+8.46%GBX 12.50GBX 11.80947,963 shs£54.67 million04/15/2025GBX 12.50GBX 11.53-7.80%GBX 12.75GBX 11.251.84 million shs£50.41 million04/14/2025GBX 12.24GBX 12.50+2.12%GBX 13GBX 12.302.07 million shs£54.67 million04/11/2025GBX 11.13GBX 12.24+9.97%GBX 12.24GBX 11425,948 shs£53.54 million04/10/2025GBX 11GBX 11.13+1.18%GBX 12GBX 1128.69 million shs£48.68 million04/09/2025GBX 10.50GBX 11+4.76%GBX 11.50GBX 106.42 million shs£48.11 million04/09/2025GBX 10.50GBX 11+4.76%GBX 11.50GBX 106.42 million shs£48.11 million04/08/2025GBX 8.50GBX 10.50+23.53%GBX 10.80GBX 8.502.20 million shs£45.92 million04/08/2025GBX 8.50GBX 10.50+23.53%GBX 10.80GBX 8.502.20 million shs£45.92 million04/07/2025GBX 8GBX 8.50+6.25%GBX 9GBX 82.32 million shs£37.18 million04/04/2025GBX 8.93GBX 8-10.43%GBX 9GBX 84.01 million shs£34.99 million04/03/2025GBX 9.20GBX 8.93-2.91%GBX 9.75GBX 8.752.24 million shs£39.07 million04/02/2025GBX 8.25GBX 9.20+11.52%GBX 9.50GBX 84.29 million shs£40.24 million04/01/2025GBX 8.10GBX 8.25+1.85%GBX 8.50GBX 7.922.58 million shs£36.08 million03/31/2025GBX 8GBX 8.10+1.25%GBX 8.79GBX 83.73 million shs£35.43 million Related Companies RM Stock Chart SBSI Stock Chart CFX Stock Chart PFC Stock Chart OFG Stock Chart TRIN Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IES Stock Free IES Stock Alerts