Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 16.40 +0.40 (+2.50%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Invinity Energy Systems Stock Price Performance The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.96%, with a year-to-date return of 0.61%. In the past month, the stock has increased 26.15%, reflecting recent market activity. As of the latest close, Invinity Energy Systems traded at GBX 16.05 with a market cap of £70.20 million and volume of 235,853 shares. Five years ago, the stock traded at GBX 87, representing a 81.15% decrease over that period. At the time, it had a market cap of £56.35 million and a volume of 39,003 shares. Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.18%1 Month Performance+26.15%3 Month Performance+54.57%Year-To-Date Performance+0.61%1 Year Performance-20.96%5 Year Performance-81.15% IES Stock Chart for Thursday, June, 12, 2025 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 16.23GBX 16.05-1.08%GBX 16.40GBX 15.92235,853 shs£70.20 million06/10/2025GBX 16.23GBX 16.23-0.03%GBX 16.50GBX 15.50395,268 shs£70.96 million06/09/2025GBX 15.90GBX 16.23+2.11%GBX 16.50GBX 15.50764,419 shs£70.99 million06/06/2025GBX 16.10GBX 15.90-1.24%GBX 16.29GBX 15.83412,512 shs£69.52 million06/05/2025GBX 16.08GBX 16.10+0.12%GBX 16.50GBX 15.504.80 million shs£70.40 million06/04/2025GBX 15.52GBX 16.08+3.58%GBX 16.50GBX 15.503.68 million shs£70.31 million06/03/2025GBX 16GBX 15.52-3.00%GBX 16.50GBX 15.505.94 million shs£67.88 million06/02/2025GBX 15.80GBX 16+1.27%GBX 16.50GBX 15.506.97 million shs£69.98 million05/30/2025GBX 17.30GBX 15.80-8.64%GBX 16.50GBX 151.94 million shs£69.11 million05/29/2025GBX 15.95GBX 17.30+8.43%GBX 17.50GBX 15.501.90 million shs£75.64 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 15.21GBX 15.95+4.87%GBX 16.50GBX 15.551.55 million shs£69.76 million05/27/2025GBX 13.75GBX 15.21+10.62%GBX 15.95GBX 13.50705,373 shs£66.53 million05/26/2025GBX 13.75GBX 13.75GBX 15GBX 13.50903,214 shs£60.14 million05/23/2025GBX 13.50GBX 13.75+1.85%GBX 15GBX 13.50903,214 shs£60.14 million05/22/2025GBX 13.16GBX 13.50+2.58%GBX 14GBX 13619,735 shs£59.05 million05/21/2025GBX 12.85GBX 13.16+2.40%GBX 13.50GBX 12.85440,319 shs£57.56 million05/20/2025GBX 13GBX 12.85-1.15%GBX 13.24GBX 12.531.42 million shs£56.21 million05/19/2025GBX 12.75GBX 13+1.96%GBX 13.24GBX 12.701.03 million shs£56.86 million05/16/2025GBX 12.95GBX 12.75-1.51%GBX 13.24GBX 12.651.79 million shs£55.77 million05/15/2025GBX 13GBX 12.95-0.42%GBX 13.20GBX 12.551.38 million shs£56.62 million05/14/2025GBX 13GBX 13GBX 13.35GBX 13113,809 shs£56.86 million05/13/2025GBX 13GBX 13GBX 13GBX 12.56241,030 shs£56.86 million05/12/2025GBX 12.75GBX 13+1.96%GBX 13GBX 12.501.36 million shs£56.86 million Related Companies MCB Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart NWT Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IES Stock Free IES Stock Alerts