Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 20.78 -0.22 (-1.05%) As of 04:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Invinity Energy Systems Stock Price Performance The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.36%, with a year-to-date return of 27.48%. In the past month, the stock has decreased 27.24%, reflecting recent market activity. As of the latest close, Invinity Energy Systems traded at GBX 20.77 with a market cap of £90.83 million and volume of 313,615 shares. Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.24%1 Month Performance-27.24%3 Month Performance+60.52%Year-To-Date Performance+27.48%1 Year Performance+1.36% IES Stock Chart for Friday, August, 15, 2025 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 20.51GBX 20.77+1.26%GBX 21.50GBX 20.50313,615 shs£90.83 million08/13/2025GBX 21.05GBX 20.51-2.57%GBX 21.50GBX 20.50404,766 shs£89.71 million08/12/2025GBX 21.40GBX 21.05-1.64%GBX 22GBX 20.90432,243 shs£92.07 million08/11/2025GBX 22.40GBX 21.40-4.46%GBX 22GBX 21535,416 shs£93.60 million08/08/2025GBX 21.94GBX 22.40+2.10%GBX 22.50GBX 21.50208,966 shs£97.97 million08/07/2025GBX 21.94GBX 21.94GBX 22.50GBX 21.6232,350 shs£95.96 million08/06/2025GBX 21.72GBX 21.94+1.01%GBX 22.50GBX 21.50264,276 shs£95.96 million08/05/2025GBX 21.56GBX 21.72+0.74%GBX 22.50GBX 21182,998 shs£95.00 million08/04/2025GBX 22.04GBX 21.56-2.18%GBX 22.50GBX 21435,900 shs£94.30 million08/01/2025GBX 21GBX 22.04+4.95%GBX 23GBX 211.69 million shs£96.40 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 20.73GBX 21+1.33%GBX 21.50GBX 20.50805,089 shs£91.85 million07/30/2025GBX 22.75GBX 20.73-8.90%GBX 23GBX 202.22 million shs£90.65 million07/29/2025GBX 24.39GBX 22.75-6.72%GBX 24GBX 22.10718,892 shs£99.50 million07/28/2025GBX 24GBX 24.39+1.63%GBX 25GBX 241.10 million shs£106.68 million07/25/2025GBX 25.50GBX 24-5.88%GBX 24.65GBX 24372,496 shs£104.97 million07/24/2025GBX 24.95GBX 25.50+2.22%GBX 25.50GBX 24283,472 shs£111.53 million07/23/2025GBX 24.90GBX 24.95+0.18%GBX 25.50GBX 24322,710 shs£109.10 million07/22/2025GBX 26GBX 24.90-4.23%GBX 26.50GBX 24.37836,490 shs£108.91 million07/21/2025GBX 28GBX 26-7.14%GBX 28GBX 26767,651 shs£113.72 million07/18/2025GBX 27.13GBX 28+3.23%GBX 28GBX 26315,207 shs£122.47 million07/17/2025GBX 27.20GBX 27.13-0.28%GBX 27.90GBX 26798,735 shs£118.64 million07/16/2025GBX 28.56GBX 27.20-4.76%GBX 28GBX 26.60396,608 shs£118.97 million07/15/2025GBX 28.33GBX 28.56+0.82%GBX 28.56GBX 26.50523,724 shs£124.91 million07/14/2025GBX 27.59GBX 28.33+2.67%GBX 29GBX 27972,315 shs£123.90 million Related Companies DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access