Free Trial

Invinity Energy Systems (IES) Stock Chart & Stock Price History

Invinity Energy Systems logo
GBX 13.50 +0.25 (+1.89%)
As of 12:21 PM Eastern

Invinity Energy Systems Stock Price Performance

The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.66%, with a year-to-date return of -17.18%. In the past month, the stock has increased 8.22%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at GBX 13.16 with a market cap of £57.56 million and volume of 440,319 shares. Five years ago, the stock traded at GBX 65, representing a 79.23% decrease over that period. At the time, it had a market cap of £44.52 million and a volume of 208,308 shares.

Receive IES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.88%
1 Month
Performance
+8.22%
3 Month
Performance
+9.76%
Year-To-Date
Performance
-17.18%
1 Year
Performance
-40.66%
5 Year
Performance
-79.23%

IES Stock Chart for Thursday, May, 22, 2025

Invinity Energy Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 12.85GBX 13.16
+2.40%
GBX 13.50GBX 12.85440,319 shs£57.56 million
05/20/2025GBX 13GBX 12.85
-1.15%
GBX 13.24GBX 12.531.42 million shs£56.21 million
05/19/2025GBX 12.75GBX 13
+1.96%
GBX 13.24GBX 12.701.03 million shs£56.86 million
05/16/2025GBX 12.95GBX 12.75
-1.51%
GBX 13.24GBX 12.651.79 million shs£55.77 million
05/15/2025GBX 13GBX 12.95
-0.42%
GBX 13.20GBX 12.551.38 million shs£56.62 million
05/14/2025GBX 13GBX 13GBX 13.35GBX 13113,809 shs£56.86 million
05/13/2025GBX 13GBX 13GBX 13GBX 12.56241,030 shs£56.86 million
05/12/2025GBX 12.75GBX 13
+1.96%
GBX 13GBX 12.501.36 million shs£56.86 million
05/09/2025GBX 12GBX 12.75
+6.25%
GBX 13GBX 126.10 million shs£55.77 million
05/08/2025GBX 12.11GBX 12
-0.91%
GBX 12.25GBX 1212.12 million shs£52.49 million
05/07/2025GBX 12.25GBX 12.11
-1.14%
GBX 12.50GBX 122.46 million shs£52.97 million
05/06/2025GBX 13GBX 12.25
-5.77%
GBX 13.50GBX 12.252.24 million shs£53.58 million
05/05/2025GBX 13GBX 13GBX 13.50GBX 12.75633,384 shs£56.86 million
05/02/2025GBX 13.29GBX 13
-2.17%
GBX 13.50GBX 12.75633,384 shs£56.86 million
05/01/2025GBX 13.75GBX 13.29
-3.35%
GBX 13.68GBX 131.15 million shs£58.12 million
04/30/2025GBX 13.28GBX 13.75
+3.58%
GBX 13.75GBX 13.051.01 million shs£60.14 million
04/29/2025GBX 12.80GBX 13.28
+3.71%
GBX 13.28GBX 12.50267,071 shs£58.06 million
04/28/2025GBX 12.35GBX 12.80
+3.64%
GBX 12.90GBX 12335,049 shs£55.98 million
04/25/2025GBX 12.50GBX 12.35
-1.23%
GBX 13GBX 12.251.10 million shs£54.02 million
04/24/2025GBX 12.17GBX 12.50
+2.74%
GBX 12.50GBX 12.032.36 million shs£54.69 million
04/23/2025GBX 12.48GBX 12.17
-2.44%
GBX 12.44GBX 122.51 million shs£53.23 million
04/22/2025GBX 12GBX 12.48
+3.96%
GBX 12.50GBX 11.75837,494 shs£54.56 million
04/21/2025GBX 12GBX 12GBX 12.63GBX 12370,618 shs£52.49 million

This page (LON:IES) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners