Invinity Energy Systems (IES) Stock Chart & Stock Price History GBX 24.25 -0.50 (-2.02%) As of 10:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Invinity Energy Systems Stock Price Performance The Invinity Energy Systems (IES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.49%, with a year-to-date return of 48.77%. In the past month, the stock has decreased 1.02%, reflecting recent market activity. As of the latest close, Invinity Energy Systems traded at GBX 25.50 with a market cap of £111.53 million and volume of 283,472 shares. Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.39%1 Month Performance-1.02%3 Month Performance+96.36%Year-To-Date Performance+48.77%1 Year Performance-8.49% IES Stock Chart for Friday, July, 25, 2025 IES Chart by TradingView Invinity Energy Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 24.95GBX 25.50+2.22%GBX 25.50GBX 24283,472 shs£111.53 million07/23/2025GBX 24.90GBX 24.95+0.18%GBX 25.50GBX 24322,710 shs£109.10 million07/22/2025GBX 26GBX 24.90-4.23%GBX 26.50GBX 24.37836,490 shs£108.91 million07/21/2025GBX 28GBX 26-7.14%GBX 28GBX 26767,651 shs£113.72 million07/18/2025GBX 27.13GBX 28+3.23%GBX 28GBX 26315,207 shs£122.47 million07/17/2025GBX 27.20GBX 27.13-0.28%GBX 27.90GBX 26798,735 shs£118.64 million07/16/2025GBX 28.56GBX 27.20-4.76%GBX 28GBX 26.60396,608 shs£118.97 million07/15/2025GBX 28.33GBX 28.56+0.82%GBX 28.56GBX 26.50523,724 shs£124.91 million07/14/2025GBX 27.59GBX 28.33+2.67%GBX 29GBX 27972,315 shs£123.90 million07/11/2025GBX 23.75GBX 27.59+16.17%GBX 28GBX 232.01 million shs£120.67 million Get the Latest News and Ratings for IES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 23.30GBX 23.75+1.93%GBX 24GBX 23362,336 shs£103.88 million07/09/2025GBX 23.75GBX 23.30-1.89%GBX 24.50GBX 23669,603 shs£101.91 million07/08/2025GBX 25GBX 23.75-5.00%GBX 24.50GBX 23.45823,057 shs£103.88 million07/07/2025GBX 24GBX 25+4.17%GBX 25GBX 23.50307,292 shs£109.34 million07/04/2025GBX 24.19GBX 24.19GBX 24.50GBX 23417,872 shs£105.80 million07/03/2025GBX 24.25GBX 24.19-0.25%GBX 24.50GBX 23417,872 shs£105.80 million07/02/2025GBX 23.62GBX 24.25+2.67%GBX 24.50GBX 23506,320 shs£106.06 million07/01/2025GBX 24.39GBX 23.62-3.16%GBX 24.50GBX 23.15875,822 shs£103.31 million06/30/2025GBX 23.50GBX 24.39+3.79%GBX 25GBX 23.401.01 million shs£106.68 million06/27/2025GBX 24.15GBX 23.50-2.69%GBX 25GBX 23.50431,981 shs£102.78 million06/26/2025GBX 24.50GBX 24.15-1.43%GBX 25GBX 23.501.33 million shs£105.63 million06/25/2025GBX 24.50GBX 24.50GBX 25GBX 241.04 million shs£107.16 million06/24/2025GBX 23GBX 24.50+6.52%GBX 25.50GBX 231.23 million shs£107.16 million Related Companies DFS Stock Chart MCB Stock Chart RM Stock Chart SBSI Stock Chart CFX Stock Chart OFG Stock Chart PFC Stock Chart SOS Stock Chart VEL Stock Chart ING Stock Chart Receive IES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IES) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Invinity Energy Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
