Free Trial

Ironveld (IRON) Stock Chart & Stock Price History

Ironveld logo
GBX 0.05 +0.00 (+2.08%)
As of 11:30 AM Eastern

Ironveld Stock Price Performance

The Ironveld (IRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.36%, with a year-to-date return of 28.95%. In the past month, the stock has increased 32.43%, reflecting recent market activity.

As of the latest close, Ironveld traded at GBX 0.05 with a market cap of £1.89 million and volume of 139.31 million shares. Five years ago, the stock traded at GBX 0.83, representing a 94.06% decrease over that period. At the time, it had a market cap of £5.40 million and a volume of 522,586 shares.

Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ironveld and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.92%
1 Month
Performance
+32.43%
Year-To-Date
Performance
+28.95%
1 Year
Performance
+11.36%
5 Year
Performance
-94.06%

IRON Stock Chart for Monday, June, 16, 2025

Ironveld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025GBX 0.05GBX 0.05
+2.08%
GBX 0.05GBX 0.0590.96 million shs£1.93 million
06/13/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05139.31 million shs£1.89 million
06/12/2025GBX 0.05GBX 0.05
-5.88%
GBX 0.05GBX 0.05174.02 million shs£1.89 million
06/11/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05256.56 million shs£2.01 million
06/10/2025GBX 0.05GBX 0.05
-5.56%
GBX 0.06GBX 0.05107.16 million shs£2.01 million
06/09/2025GBX 0.06GBX 0.05
-10.00%
GBX 0.06GBX 0.05177.58 million shs£2.13 million
06/06/2025GBX 0.05GBX 0.06
+15.38%
GBX 0.06GBX 0.05263.90 million shs£2.36 million
06/05/2025GBX 0.05GBX 0.05
+1.96%
GBX 0.05GBX 0.0579.78 million shs£2.05 million
06/04/2025GBX 0.05GBX 0.05
+13.33%
GBX 0.05GBX 0.04170.62 million shs£2.01 million
06/03/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.04231.87 million shs£1.77 million
06/02/2025N/AGBX 0.05GBX 0.05GBX 0.05171.76 million shs£1.77 million
05/30/2025GBX 0.05GBX 0.05
-3.92%
GBX 0.05GBX 0.05313.24 million shs£1.93 million
05/29/2025GBX 0.05GBX 0.05
+2.00%
GBX 0.05GBX 0.05398.10 million shs£2.01 million
05/28/2025GBX 0.05GBX 0.05
-5.66%
GBX 0.05GBX 0.05294.55 million shs£1.97 million
05/27/2025N/AGBX 0.05GBX 0.06GBX 0.05389.43 million shs£2.09 million
05/23/2025GBX 0.06GBX 0.05
-5.36%
GBX 0.06GBX 0.051.11 billion shs£2.09 million
05/22/2025GBX 0.04GBX 0.06
+51.35%
GBX 0.07GBX 0.041.86 billion shs£2.21 million
05/21/2025GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.048.19 million shs£1.46 million
05/20/2025GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.0424.26 million shs£1.42 million
05/19/2025N/AGBX 0.04GBX 0.04GBX 0.0433,254 shs£1.46 million
05/16/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.044.34 million shs£1.46 million
05/15/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.047.60 million shs£1.46 million

This page (LON:IRON) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners