Free Trial

Ironveld (IRON) Stock Chart & Stock Price History

Ironveld logo

Ironveld Stock Price Performance

The Ironveld (IRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Ironveld traded at GBX 0.05 with a market cap of £1.89 million and volume of 139.31 million shares. Five years ago, the stock traded at GBX 0.83, representing a 100.00% decrease over that period. At the time, it had a market cap of £5.40 million and a volume of 1.40 million shares.

Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ironveld and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

IRON Stock Chart for Sunday, June, 15, 2025

Ironveld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05139.31 million shs£1.89 million
06/12/2025GBX 0.05GBX 0.05
-5.88%
GBX 0.05GBX 0.05174.02 million shs£1.89 million
06/11/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.05256.56 million shs£2.01 million
06/10/2025GBX 0.05GBX 0.05
-5.56%
GBX 0.06GBX 0.05107.16 million shs£2.01 million
06/09/2025GBX 0.06GBX 0.05
-10.00%
GBX 0.06GBX 0.05177.58 million shs£2.13 million
06/06/2025GBX 0.05GBX 0.06
+15.38%
GBX 0.06GBX 0.05263.90 million shs£2.36 million
06/05/2025GBX 0.05GBX 0.05
+1.96%
GBX 0.05GBX 0.0579.78 million shs£2.05 million
06/04/2025GBX 0.05GBX 0.05
+13.33%
GBX 0.05GBX 0.04170.62 million shs£2.01 million
06/03/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.04231.87 million shs£1.77 million
06/02/2025N/AGBX 0.05GBX 0.05GBX 0.05171.76 million shs£1.77 million
05/30/2025GBX 0.05GBX 0.05
-3.92%
GBX 0.05GBX 0.05313.24 million shs£1.93 million
05/29/2025GBX 0.05GBX 0.05
+2.00%
GBX 0.05GBX 0.05398.10 million shs£2.01 million
05/28/2025GBX 0.05GBX 0.05
-5.66%
GBX 0.05GBX 0.05294.55 million shs£1.97 million
05/27/2025N/AGBX 0.05GBX 0.06GBX 0.05389.43 million shs£2.09 million
05/23/2025GBX 0.06GBX 0.05
-5.36%
GBX 0.06GBX 0.051.11 billion shs£2.09 million
05/22/2025GBX 0.04GBX 0.06
+51.35%
GBX 0.07GBX 0.041.86 billion shs£2.21 million
05/21/2025GBX 0.04GBX 0.04
+2.78%
GBX 0.04GBX 0.048.19 million shs£1.46 million
05/20/2025GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.0424.26 million shs£1.42 million
05/19/2025N/AGBX 0.04GBX 0.04GBX 0.0433,254 shs£1.46 million
05/16/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.044.34 million shs£1.46 million
05/15/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.047.60 million shs£1.46 million
05/14/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0414.89 million shs£1.46 million

This page (LON:IRON) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners