JPMorgan American (JAM) Stock Chart & Stock Price History GBX 927 -2.00 (-0.22%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan American Stock Price Performance 5 Day Performance-0.22%1 Month Performance-5.98%3 Month Performance-20.36%6 Month Performance-10.17%Year-To-Date Performance-17.96%1 Year Performance-3.34% Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. Email Address JAM Stock Chart for Wednesday, April, 30, 2025 JAM Chart by TradingView JPMorgan American Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025GBX 922GBX 929+0.76%GBX 936GBX 920181,043 shs£1.68 billion04/28/2025GBX 929GBX 922-0.75%GBX 937GBX 922223,205 shs£1.67 billion04/25/2025GBX 919GBX 929+1.09%GBX 933GBX 920281,458 shs£1.68 billion04/24/2025GBX 914GBX 919+0.55%GBX 919.78GBX 896.83560,472 shs£1.67 billion04/23/2025GBX 888GBX 914+2.93%GBX 932GBX 898.10631,772 shs£1.66 billion04/22/2025GBX 905GBX 888-1.88%GBX 912GBX 877.20528,175 shs£1.61 billion04/21/2025GBX 905GBX 905GBX 932GBX 902251,718 shs£1.64 billion04/18/2025GBX 905GBX 905GBX 932GBX 902251,718 shs£1.64 billion04/17/2025GBX 929GBX 905-2.58%GBX 932GBX 902251,718 shs£1.64 billion04/16/2025GBX 942GBX 929-1.38%GBX 942.96GBX 917389,864 shs£1.68 billion Get the Latest News and Ratings for JAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 941GBX 942+0.11%GBX 948.60GBX 931277,195 shs£1.71 billion04/14/2025GBX 915GBX 941+2.84%GBX 954GBX 921267,291 shs£1.71 billion04/11/2025GBX 931GBX 915-1.72%GBX 932GBX 915268,688 shs£1.66 billion04/10/2025GBX 894GBX 931+4.14%GBX 983.79GBX 9286.91 million shs£1.69 billion04/09/2025GBX 921GBX 894-2.93%GBX 902GBX 867.92669,846 shs£1.62 billion04/09/2025GBX 921GBX 894-2.93%GBX 902GBX 867.92669,846 shs£1.62 billion04/08/2025GBX 869GBX 921+5.98%GBX 935.25GBX 8894.72 million shs£1.67 billion04/08/2025GBX 869GBX 921+5.98%GBX 935.25GBX 8894.72 million shs£1.67 billion04/07/2025GBX 903GBX 869-3.77%GBX 908.83GBX 8272.59 million shs£1.58 billion04/04/2025GBX 941GBX 903-4.04%GBX 945GBX 875.71760,616 shs£1.64 billion04/03/2025GBX 995GBX 941-5.43%GBX 967.37GBX 936597,896 shs£1.71 billion04/02/2025GBX 994GBX 995+0.10%GBX 995GBX 978181,081 shs£1.80 billion04/01/2025GBX 981GBX 994+1.33%GBX 995GBX 981255,390 shs£1.80 billion03/31/2025GBX 986GBX 981-0.51%GBX 981GBX 962459,364 shs£1.78 billion Related Companies HL Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAM) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan American Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JAM Stock Free JAM Stock Alerts