JPMorgan American (JAM) Stock Chart & Stock Price History GBX 980 -17.00 (-1.71%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan American Stock Price Performance The JPMorgan American (JAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.62%, with a year-to-date return of -13.27%. In the past month, the stock has increased 10.36%, reflecting recent market activity. As of the latest close, JPMorgan American traded at GBX 997 with a market cap of £1.81 billion and volume of 114,480 shares. Five years ago, the stock traded at GBX 457, representing a 114.44% increase over that period. At the time, it had a market cap of £950.26 million and a volume of 394,628 shares. Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.97%1 Month Performance+10.36%3 Month Performance-12.34%Year-To-Date Performance-13.27%1 Year Performance+0.62%5 Year Performance+114.44% JAM Stock Chart for Thursday, May, 22, 2025 JAM Chart by TradingView JPMorgan American Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 1,006GBX 997-0.89%GBX 1,004GBX 990114,480 shs£1.81 billion05/20/2025GBX 1,008GBX 1,006-0.20%GBX 1,020GBX 1,004183,935 shs£1.82 billion05/19/2025GBX 1,010GBX 1,008-0.20%GBX 1,010GBX 991247,005 shs£1.83 billion05/16/2025GBX 1,002GBX 1,010+0.80%GBX 1,014GBX 992132,756 shs£1.83 billion05/15/2025GBX 1,002GBX 1,002GBX 1,003.43GBX 992.38342,413 shs£1.82 billion05/14/2025GBX 1,013.55GBX 1,002-1.14%GBX 1,016GBX 999366,877 shs£1.82 billion05/13/2025GBX 1,002GBX 1,013.55+1.15%GBX 1,018.67GBX 1,002260,605 shs£1.84 billion05/12/2025GBX 963GBX 1,002+4.05%GBX 1,012.68GBX 970.19389,954 shs£1.82 billion05/09/2025GBX 970GBX 963-0.72%GBX 974GBX 962210,602 shs£1.75 billion05/08/2025GBX 955GBX 970+1.57%GBX 974GBX 959286,891 shs£1.76 billion Get the Latest News and Ratings for JAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 954GBX 955+0.10%GBX 956.88GBX 947248,772 shs£1.73 billion05/06/2025GBX 961GBX 954-0.73%GBX 962GBX 939247,295 shs£1.73 billion05/05/2025GBX 961GBX 961GBX 965GBX 946219,806 shs£1.74 billion05/02/2025GBX 959GBX 961+0.21%GBX 965GBX 946219,806 shs£1.74 billion05/01/2025GBX 927GBX 959+3.45%GBX 959GBX 940222,650 shs£1.74 billion04/30/2025GBX 929GBX 927-0.22%GBX 939GBX 917.82245,138 shs£1.68 billion04/29/2025GBX 922GBX 929+0.76%GBX 936GBX 920181,043 shs£1.68 billion04/28/2025GBX 929GBX 922-0.75%GBX 937GBX 922223,205 shs£1.67 billion04/25/2025GBX 919GBX 929+1.09%GBX 933GBX 920281,458 shs£1.68 billion04/24/2025GBX 914GBX 919+0.55%GBX 919.78GBX 896.83560,472 shs£1.67 billion04/23/2025GBX 888GBX 914+2.93%GBX 932GBX 898.10631,772 shs£1.66 billion04/22/2025GBX 905GBX 888-1.88%GBX 912GBX 877.20528,175 shs£1.61 billion04/21/2025GBX 905GBX 905GBX 932GBX 902251,718 shs£1.64 billion Related Companies STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart ABDN Stock Price Chart Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan American Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JAM Stock Free JAM Stock Alerts