JPMorgan American (JAM) Stock Chart & Stock Price History GBX 994.18 -9.82 (-0.98%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan American Stock Price Performance The JPMorgan American (JAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.02%, with a year-to-date return of -12.02%. In the past month, the stock has decreased 1.91%, reflecting recent market activity. As of the latest close, JPMorgan American traded at GBX 1,004 with a market cap of £1.82 billion and volume of 147,890 shares. Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.37%1 Month Performance-1.91%3 Month Performance+1.86%Year-To-Date Performance-12.02%1 Year Performance+3.02% JAM Stock Chart for Friday, June, 13, 2025 JAM Chart by TradingView JPMorgan American Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 1,008GBX 1,004-0.40%GBX 1,006GBX 994147,890 shs£1.82 billion06/11/2025GBX 1,006GBX 1,008+0.20%GBX 1,020GBX 1,008176,335 shs£1.83 billion06/10/2025GBX 1,010GBX 1,006-0.40%GBX 1,018GBX 1,004286,781 shs£1.82 billion06/09/2025GBX 1,008GBX 1,010+0.20%GBX 1,014GBX 1,004179,889 shs£1.83 billion06/06/2025GBX 997GBX 1,008+1.10%GBX 1,010GBX 994213,963 shs£1.83 billion06/05/2025GBX 995GBX 997+0.20%GBX 1,002GBX 990180,216 shs£1.81 billion06/04/2025GBX 995GBX 995GBX 1,004GBX 994328,611 shs£1.80 billion06/03/2025GBX 983GBX 995+1.22%GBX 996GBX 983.60248,920 shs£1.80 billion06/02/2025GBX 988.80GBX 983-0.59%GBX 985GBX 974341,517 shs£1.78 billion05/30/2025GBX 989GBX 988.80-0.02%GBX 993GBX 981344,523 shs£1.79 billion Get the Latest News and Ratings for JAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 989GBX 989GBX 1,006GBX 985226,649 shs£1.79 billion05/28/2025GBX 978GBX 989+1.12%GBX 993GBX 966272,475 shs£1.79 billion05/27/2025GBX 964GBX 978+1.45%GBX 982GBX 972264,777 shs£1.77 billion05/26/2025GBX 964GBX 964GBX 991GBX 950.23201,573 shs£1.75 billion05/23/2025GBX 980GBX 964-1.63%GBX 991GBX 950.23201,573 shs£1.75 billion05/22/2025GBX 997GBX 980-1.71%GBX 993.12GBX 976139,330 shs£1.78 billion05/21/2025GBX 1,006GBX 997-0.89%GBX 1,004GBX 990114,480 shs£1.81 billion05/20/2025GBX 1,008GBX 1,006-0.20%GBX 1,020GBX 1,004183,935 shs£1.82 billion05/19/2025GBX 1,010GBX 1,008-0.20%GBX 1,010GBX 991247,005 shs£1.83 billion05/16/2025GBX 1,002GBX 1,010+0.80%GBX 1,014GBX 992132,756 shs£1.83 billion05/15/2025GBX 1,002GBX 1,002GBX 1,003.43GBX 992.38342,413 shs£1.82 billion05/14/2025GBX 1,013.55GBX 1,002-1.14%GBX 1,016GBX 999366,877 shs£1.82 billion05/13/2025GBX 1,002GBX 1,013.55+1.15%GBX 1,018.67GBX 1,002260,605 shs£1.84 billion05/12/2025GBX 963GBX 1,002+4.05%GBX 1,012.68GBX 970.19389,954 shs£1.82 billion Related Companies STJ Stock Price Chart MNG Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan American Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
