Free Trial

JPMorgan Global Core Real Assets (JARA) Stock Chart & Stock Price History

GBX 78.60 -1.00 (-1.26%)
As of 05/2/2025 12:31 PM Eastern

JPMorgan Global Core Real Assets Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-5.07%
3 Month
Performance
-6.87%
6 Month
Performance
+19.45%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+7.08%
Receive JARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Core Real Assets and its competitors with MarketBeat's FREE daily newsletter.

JARA Stock Chart for Saturday, May, 3, 2025

JPMorgan Global Core Real Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 79.60GBX 78.60
-1.26%
GBX 80GBX 77.81173,100 shs£160.99 million
05/01/2025GBX 79.60GBX 79.60GBX 80.21GBX 79.6015,743 shs£163.04 million
04/30/2025GBX 82.60GBX 79.60
-3.63%
GBX 81.20GBX 79.6088,384 shs£163.04 million
04/29/2025GBX 79.20GBX 82.60
+4.29%
GBX 82.60GBX 8070,391 shs£169.18 million
04/28/2025GBX 80GBX 79.20
-1.00%
GBX 81.40GBX 79.20129,057 shs£162.22 million
04/25/2025GBX 78.80GBX 80
+1.52%
GBX 80GBX 76.8051,174 shs£163.85 million
04/24/2025GBX 79.99GBX 78.80
-1.49%
GBX 80GBX 75157,187 shs£161.40 million
04/23/2025GBX 77GBX 79.99
+3.88%
GBX 80GBX 77.7047,972 shs£163.83 million
04/22/2025GBX 76GBX 77
+1.32%
GBX 78.80GBX 77214,316 shs£157.71 million
04/21/2025GBX 76GBX 76GBX 78.80GBX 75.4017,713 shs£155.66 million
04/18/2025GBX 76GBX 76GBX 78.80GBX 75.4017,713 shs£155.66 million
04/17/2025GBX 75.40GBX 76
+0.80%
GBX 78.80GBX 75.4017,713 shs£155.66 million
04/16/2025GBX 78GBX 75.40
-3.33%
GBX 78.80GBX 75.4056,611 shs£154.43 million
04/15/2025GBX 79.40GBX 78
-1.76%
GBX 79.20GBX 77.1688,510 shs£159.76 million
04/14/2025GBX 78GBX 79.40
+1.79%
GBX 79.40GBX 7868,391 shs£162.63 million
04/11/2025GBX 75.90GBX 78
+2.77%
GBX 78GBX 75.20131,783 shs£159.76 million
04/10/2025GBX 75GBX 75.90
+1.19%
GBX 76.60GBX 75.13214,351 shs£155.45 million
04/09/2025GBX 77GBX 75
-2.60%
GBX 77GBX 75134,004 shs£153.61 million
04/09/2025GBX 77GBX 75
-2.60%
GBX 77GBX 75134,004 shs£153.61 million
04/08/2025GBX 76.20GBX 77
+1.05%
GBX 78.28GBX 76.40439,411 shs£157.71 million
04/08/2025GBX 76.20GBX 77
+1.05%
GBX 78.28GBX 76.40439,411 shs£157.71 million
04/07/2025GBX 82.60GBX 76.20
-7.75%
GBX 80.60GBX 76.20299,259 shs£156.07 million
04/04/2025GBX 82.80GBX 82.60
-0.24%
GBX 82.60GBX 80.87245,520 shs£169.18 million
04/03/2025GBX 83GBX 82.80
-0.24%
GBX 84.40GBX 81.23266,572 shs£169.59 million
04/02/2025GBX 82.80GBX 83
+0.24%
GBX 83.20GBX 83169,204 shs£170.00 million

This page (LON:JARA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners