Free Trial

JPMorgan Global Core Real Assets (JARA) Stock Chart & Stock Price History

GBX 76.60 -2.40 (-3.04%)
As of 11:49 AM Eastern

JPMorgan Global Core Real Assets Stock Price Performance

The JPMorgan Global Core Real Assets (JARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.43%, with a year-to-date return of -2.79%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, JPMorgan Global Core Real Assets traded at GBX 79 with a market cap of £161.81 million and volume of 111,868 shares.

Receive JARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Core Real Assets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-4.24%
3 Month
Performance
-11.34%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-5.43%

JARA Stock Chart for Friday, May, 23, 2025

JPMorgan Global Core Real Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 76GBX 79
+3.95%
GBX 79.40GBX 76.20111,868 shs£161.81 million
05/21/2025GBX 77.40GBX 76
-1.81%
GBX 79.40GBX 76313,360 shs£155.66 million
05/20/2025GBX 76GBX 77.40
+1.84%
GBX 78.23GBX 76.2073,950 shs£158.53 million
05/19/2025GBX 76GBX 76GBX 79.40GBX 7686,934 shs£155.66 million
05/16/2025GBX 76GBX 76GBX 79.40GBX 76108,468 shs£155.66 million
05/15/2025GBX 76GBX 76GBX 79.40GBX 7651,662 shs£155.66 million
05/14/2025GBX 76GBX 76GBX 79.40GBX 76146,827 shs£155.66 million
05/13/2025GBX 79.60GBX 76
-4.52%
GBX 79.40GBX 7679,273 shs£155.66 million
05/12/2025GBX 76GBX 79.60
+4.74%
GBX 79.60GBX 76286,577 shs£163.04 million
05/09/2025GBX 76.20GBX 76
-0.26%
GBX 79.40GBX 7665,479 shs£155.66 million
05/08/2025GBX 76.60GBX 76.20
-0.52%
GBX 78.20GBX 76.2082,641 shs£156.07 million
05/07/2025GBX 81GBX 76.60
-5.43%
GBX 80.20GBX 76.60151,769 shs£156.89 million
05/06/2025GBX 78.60GBX 81
+3.05%
GBX 81GBX 77.80363,397 shs£165.90 million
05/05/2025GBX 78.60GBX 78.60GBX 80GBX 77.81173,100 shs£160.99 million
05/02/2025GBX 79.60GBX 78.60
-1.26%
GBX 80GBX 77.81173,100 shs£160.99 million
05/01/2025GBX 79.60GBX 79.60GBX 80.21GBX 79.6015,743 shs£163.04 million
04/30/2025GBX 82.60GBX 79.60
-3.63%
GBX 81.20GBX 79.6088,384 shs£163.04 million
04/29/2025GBX 79.20GBX 82.60
+4.29%
GBX 82.60GBX 8070,391 shs£169.18 million
04/28/2025GBX 80GBX 79.20
-1.00%
GBX 81.40GBX 79.20129,057 shs£162.22 million
04/25/2025GBX 78.80GBX 80
+1.52%
GBX 80GBX 76.8051,174 shs£163.85 million
04/24/2025GBX 79.99GBX 78.80
-1.49%
GBX 80GBX 75157,187 shs£161.40 million
04/23/2025GBX 77GBX 79.99
+3.88%
GBX 80GBX 77.7047,972 shs£163.83 million
04/22/2025GBX 76GBX 77
+1.32%
GBX 78.80GBX 77214,316 shs£157.71 million

This page (LON:JARA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners