Free Trial

JPMorgan Global Core Real Assets (JARA) Stock Chart & Stock Price History

GBX 72 -9.60 (-11.76%)
As of 08/8/2025 11:34 AM Eastern

JPMorgan Global Core Real Assets Stock Price Performance

The JPMorgan Global Core Real Assets (JARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.50%, with a year-to-date return of -8.63%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, JPMorgan Global Core Real Assets traded at GBX 72 with a market cap of £147.47 million and volume of 21,520 shares.

Receive JARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Core Real Assets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.16%
1 Month
Performance
-3.23%
3 Month
Performance
-5.26%
Year-To-Date
Performance
-8.63%
1 Year
Performance
+3.50%

JARA Stock Chart for Saturday, August, 9, 2025

JPMorgan Global Core Real Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 81.60GBX 72
-11.76%
GBX 75GBX 7221,520 shs£147.47 million
08/07/2025GBX 78GBX 81.60
+4.62%
GBX 81.60GBX 78.60132,449 shs£167.13 million
08/06/2025GBX 78.40GBX 78
-0.51%
GBX 79.60GBX 7857,463 shs£159.76 million
08/05/2025GBX 78.40GBX 78.40GBX 79.56GBX 78.40211,623 shs£160.58 million
08/04/2025GBX 78.60GBX 78.40
-0.25%
GBX 79.80GBX 78.40132,904 shs£160.58 million
08/01/2025GBX 79GBX 78.60
-0.51%
GBX 79.80GBX 78.60187,134 shs£160.99 million
07/31/2025GBX 78.60GBX 79
+0.51%
GBX 82.20GBX 78.601.38 million shs£161.81 million
07/30/2025GBX 80GBX 78.60
-1.75%
GBX 79GBX 78.60172,005 shs£160.99 million
07/29/2025GBX 79GBX 80
+1.27%
GBX 80.13GBX 78655,147 shs£163.85 million
07/28/2025GBX 80GBX 79
-1.25%
GBX 82.20GBX 78.20129,692 shs£161.81 million
07/25/2025GBX 79.83GBX 80
+0.22%
GBX 80GBX 79.6044,941 shs£163.85 million
07/24/2025GBX 79.80GBX 79.83
+0.04%
GBX 81.13GBX 79.8073,808 shs£163.50 million
07/23/2025GBX 80GBX 79.80
-0.25%
GBX 80.96GBX 79.8081,809 shs£163.44 million
07/22/2025GBX 75.60GBX 80
+5.82%
GBX 82.57GBX 76.20993,593 shs£163.85 million
07/21/2025GBX 75.40GBX 75.60
+0.27%
GBX 77.36GBX 75.4031,285 shs£154.84 million
07/18/2025GBX 75.80GBX 75.40
-0.53%
GBX 77.20GBX 75.20103,598 shs£154.43 million
07/17/2025GBX 75.60GBX 75.80
+0.26%
GBX 77.60GBX 75.60645,106 shs£155.25 million
07/16/2025GBX 75.40GBX 75.60
+0.26%
GBX 76.40GBX 75.40121,339 shs£154.84 million
07/15/2025GBX 75.49GBX 75.40
-0.12%
GBX 75.40GBX 75.4097,958 shs£154.43 million
07/14/2025GBX 75GBX 75.49
+0.65%
GBX 76.04GBX 75.36284,837 shs£154.62 million
07/11/2025GBX 73GBX 75
+2.74%
GBX 75.22GBX 73.78442,963 shs£153.61 million
07/10/2025GBX 74.40GBX 73
-1.88%
GBX 75GBX 73213,458 shs£149.52 million
07/09/2025GBX 73.60GBX 74.40
+1.09%
GBX 74.99GBX 73.65158,017 shs£152.38 million
07/08/2025GBX 73.80GBX 73.60
-0.27%
GBX 74GBX 73.60253,348 shs£150.75 million

This page (LON:JARA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners