Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JMGI Stock Alerts

Jpmorgan Emerging Markets Growth & Income (JMGI) Stock Chart & Stock Price History

GBX 163.40 0.00 (0.00%)
As of 08/7/2026 11:57 AM Eastern
Compare

Jpmorgan Emerging Markets Growth & Income Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-4.67%
3 Month
Performance
-1.22%

JMGI Stock Chart for Sunday, August, 9, 2026

30 Days 90 Days 1 Year

The Jpmorgan Emerging Markets Growth & Income (JMGI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Jpmorgan Emerging Markets Growth & Income traded at GBX 163.40 with a market cap of £1.54 billion and volume of 825,743 shares. View the advanced JMGI chart on TradingView.

Receive JMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Emerging Markets Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jpmorgan Emerging Markets Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 163.40GBX 163.40GBX 164.60GBX 162.20825,743 shs£1.54 billion
08/06/2026GBX 165.20GBX 163.40
-1.09%		GBX 164.80GBX 161.88438,227 shs£1.54 billion
08/05/2026GBX 165.40GBX 165.20
-0.12%		GBX 166.80GBX 164.601.01 million shs£1.56 billion
08/04/2026GBX 162GBX 165.40
+2.10%		GBX 165.80GBX 1622.86 million shs£1.53 billion
08/03/2026GBX 161.80GBX 162
+0.12%		GBX 163GBX 1602.23 million shs£1.53 billion
07/31/2026GBX 157.20GBX 161.80
+2.93%		GBX 164.60GBX 1613.60 million shs£1.52 billion
07/30/2026GBX 156.20GBX 157.20
+0.64%		GBX 157.80GBX 153.753.03 million shs£1.48 billion
07/29/2026GBX 157GBX 156.20
-0.51%		GBX 157.20GBX 154.801.32 million shs£1.47 billion
07/28/2026GBX 160.40GBX 157
-2.12%		GBX 159GBX 155.652.58 million shs£1.48 billion
07/27/2026GBX 161.40GBX 160.40
-0.62%		GBX 164.60GBX 160.302.47 million shs£1.51 billion
07/24/2026GBX 164GBX 161.40
-1.59%		GBX 164.20GBX 161.401.17 million shs£1.52 billion
07/23/2026GBX 165.40GBX 164
-0.85%		GBX 167.30GBX 163.801.73 million shs£1.55 billion
07/22/2026GBX 165.40GBX 165.40GBX 168GBX 163.601.09 million shs£1.56 billion
07/21/2026GBX 164.40GBX 165.40
+0.61%		GBX 167.40GBX 164.511.05 million shs£1.56 billion
07/20/2026GBX 160.80GBX 164.40
+2.24%		GBX 165.20GBX 161.60868,754 shs£1.55 billion
07/17/2026GBX 165.60GBX 160.80
-2.90%		GBX 164.80GBX 158.931.41 million shs£1.52 billion
07/16/2026GBX 166.80GBX 165.60
-0.72%		GBX 168GBX 163.60785,416 shs£1.56 billion
07/15/2026GBX 167.60GBX 166.80
-0.48%		GBX 168.40GBX 1661.14 million shs£1.57 billion
07/14/2026GBX 166.40GBX 167.60
+0.72%		GBX 169.40GBX 1652.54 million shs£1.58 billion
07/13/2026GBX 170.80GBX 166.40
-2.58%		GBX 172GBX 165.211.15 million shs£1.57 billion
07/10/2026GBX 171.40GBX 170.80
-0.35%		GBX 171.09GBX 169334,789 shs£1.61 billion
07/09/2026GBX 170GBX 171.40
+0.82%		GBX 172.20GBX 168.631.60 million shs£1.61 billion
07/08/2026GBX 171.20GBX 170
-0.70%		GBX 171.80GBX 1673.93 million shs£1.60 billion
Related Companies

This page (LON:JMGI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel