Go Pro
→ Are we ignoring the same signal Wall Street ignored in 1929? (From Weiss Ratings) (Ad)tc pixel Free JMGI Stock Alerts

Jpmorgan Emerging Markets Growth & Income (JMGI) Stock Chart & Stock Price History

GBX 173 -0.40 (-0.23%)
As of 06/26/2026 12:11 PM Eastern
Compare

Jpmorgan Emerging Markets Growth & Income Stock Price Performance

The Jpmorgan Emerging Markets Growth & Income (JMGI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Jpmorgan Emerging Markets Growth & Income traded at GBX 173 with a market cap of £1.63 billion and volume of 8.19 million shares.

Receive JMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Emerging Markets Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.29%
3 Month
Performance
+23.22%

JMGI Stock Chart for Sunday, June, 28, 2026

JMGI Chart by TradingView

Jpmorgan Emerging Markets Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 173.40GBX 173
-0.23%		GBX 173GBX 169.808.19 million shs£1.63 billion
06/25/2026GBX 173.20GBX 173.40
+0.12%		GBX 176.25GBX 172.402.12 million shs£1.64 billion
06/24/2026GBX 173GBX 173.20
+0.12%		GBX 173.60GBX 170.403.98 million shs£1.64 billion
06/23/2026GBX 180.20GBX 173
-4.00%		GBX 177.26GBX 170.401.90 million shs£1.63 billion
06/22/2026GBX 177.20GBX 180.20
+1.69%		GBX 181GBX 177.601.87 million shs£1.70 billion
06/19/2026GBX 177.60GBX 177.20
-0.23%		GBX 177.20GBX 174.402.22 million shs£1.67 billion
06/18/2026GBX 173.80GBX 177.60
+2.19%		GBX 177.80GBX 1732.56 million shs£1.68 billion
06/17/2026GBX 171.60GBX 173.80
+1.28%		GBX 175.20GBX 172.403.31 million shs£1.64 billion
06/16/2026GBX 174.60GBX 171.60
-1.72%		GBX 175.20GBX 171.601.19 million shs£1.62 billion
06/15/2026GBX 169.07GBX 174.60
+3.27%		GBX 174.80GBX 167.401.11 million shs£1.65 billion
06/12/2026GBX 166GBX 169.07
+1.85%		GBX 170.60GBX 167.201.52 million shs£1.60 billion
06/11/2026GBX 163GBX 166
+1.84%		GBX 166.60GBX 1611.33 million shs£1.57 billion
06/10/2026GBX 162.80GBX 163
+0.12%		GBX 164.80GBX 1612.74 million shs£1.54 billion
06/09/2026GBX 165.40GBX 162.80
-1.57%		GBX 168GBX 162.601.44 million shs£1.54 billion
06/08/2026GBX 166GBX 165.40
-0.36%		GBX 166GBX 162.206.21 million shs£1.56 billion
06/05/2026GBX 171.20GBX 166
-3.04%		GBX 169.40GBX 165.802.38 million shs£1.57 billion
06/04/2026GBX 173.20GBX 171.20
-1.15%		GBX 174.63GBX 169.601.47 million shs£1.62 billion
06/03/2026GBX 175.60GBX 173.20
-1.37%		GBX 175.80GBX 1721.53 million shs£1.64 billion
06/02/2026GBX 172.40GBX 175.60
+1.86%		GBX 175.60GBX 172.401.37 million shs£1.66 billion
06/01/2026GBX 170.20GBX 172.40
+1.29%		GBX 173.40GBX 1711.47 million shs£1.63 billion
05/29/2026GBX 170.80GBX 170.20
-0.35%		GBX 172.40GBX 170.201.02 million shs£1.61 billion
05/28/2026GBX 169.80GBX 170.80
+0.59%		GBX 171.20GBX 168.221.24 million shs£1.62 billion
05/27/2026GBX 167.60GBX 169.80
+1.31%		GBX 171.20GBX 168.801.78 million shs£1.61 billion
Related Companies

This page (LON:JMGI) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel