Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free JMGI Stock Alerts

Jpmorgan Emerging Markets Growth & Income (JMGI) Stock Chart & Stock Price History

GBX 166 -5.20 (-3.04%)
As of 06/5/2026 12:00 PM Eastern
Compare

Jpmorgan Emerging Markets Growth & Income Stock Price Performance

The Jpmorgan Emerging Markets Growth & Income (JMGI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Jpmorgan Emerging Markets Growth & Income traded at GBX 166 with a market cap of £1.57 billion and volume of 2.38 million shares.

Receive JMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Emerging Markets Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.47%
1 Month
Performance
+1.22%
3 Month
Performance
+15.76%

JMGI Stock Chart for Sunday, June, 7, 2026

JMGI Chart by TradingView

Jpmorgan Emerging Markets Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 171.20GBX 166
-3.04%		GBX 169.40GBX 165.802.38 million shs£1.57 billion
06/04/2026GBX 173.20GBX 171.20
-1.15%		GBX 174.63GBX 169.601.47 million shs£1.62 billion
06/03/2026GBX 175.60GBX 173.20
-1.37%		GBX 175.80GBX 1721.53 million shs£1.64 billion
06/02/2026GBX 172.40GBX 175.60
+1.86%		GBX 175.60GBX 172.401.37 million shs£1.66 billion
06/01/2026GBX 170.20GBX 172.40
+1.29%		GBX 173.40GBX 1711.47 million shs£1.63 billion
05/29/2026GBX 170.80GBX 170.20
-0.35%		GBX 172.40GBX 170.201.02 million shs£1.61 billion
05/28/2026GBX 169.80GBX 170.80
+0.59%		GBX 171.20GBX 168.221.24 million shs£1.62 billion
05/27/2026GBX 167.60GBX 169.80
+1.31%		GBX 171.20GBX 168.801.78 million shs£1.61 billion
05/26/2026GBX 164GBX 167.60
+2.20%		GBX 168.80GBX 163.801.62 million shs£1.59 billion
05/25/2026GBX 164GBX 164GBX 164.99GBX 163.74911,789 shs£1.55 billion
05/22/2026GBX 163.20GBX 164
+0.49%		GBX 164.99GBX 163.74911,789 shs£1.54 billion
05/21/2026GBX 163GBX 163.20
+0.12%		GBX 165GBX 162.601.69 million shs£1.54 billion
05/20/2026GBX 159.80GBX 163
+2.00%		GBX 163.40GBX 160.805.28 million shs£1.54 billion
05/19/2026GBX 161.60GBX 159.80
-1.11%		GBX 162.20GBX 159.201.54 million shs£1.53 billion
05/18/2026GBX 163.40GBX 161.60
-1.10%		GBX 164GBX 161.201.54 million shs£1.53 billion
05/15/2026GBX 166.40GBX 163.40
-1.80%		GBX 164.40GBX 162.201.30 million shs£1.55 billion
05/14/2026GBX 165.20GBX 166.40
+0.73%		GBX 166.60GBX 1641.06 million shs£1.57 billion
05/13/2026GBX 162.40GBX 165.20
+1.72%		GBX 165.40GBX 161.201.93 million shs£1.56 billion
05/12/2026GBX 165GBX 162.40
-1.58%		GBX 165.40GBX 161.60942,727 shs£1.54 billion
05/11/2026GBX 165.41GBX 165
-0.25%		GBX 166GBX 164.80987,180 shs£1.56 billion
05/08/2026GBX 164GBX 165.41
+0.86%		GBX 165.41GBX 1611.83 million shs£1.57 billion
05/07/2026GBX 164GBX 164GBX 168GBX 16410.41 million shs£1.55 billion
05/06/2026GBX 160.19GBX 164
+2.38%		GBX 165.80GBX 162.601.42 million shs£1.56 billion
Related Companies

This page (LON:JMGI) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel