Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free JMGI Stock Alerts

Jpmorgan Emerging Markets Growth & Income (JMGI) Stock Chart & Stock Price History

GBX 164.74 -4.06 (-2.41%)
As of 10:22 AM Eastern
Compare

Jpmorgan Emerging Markets Growth & Income Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-0.04%
3 Month
Performance
-2.56%

JMGI Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Jpmorgan Emerging Markets Growth & Income (JMGI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Jpmorgan Emerging Markets Growth & Income traded at GBX 168.40 with a market cap of £1.58 billion and volume of 1.38 million shares. View the advanced JMGI chart on TradingView.

Receive JMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Emerging Markets Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Jpmorgan Emerging Markets Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 167.20GBX 168.40
+0.72%		GBX 169GBX 166.601.38 million shs£1.58 billion
09/10/2026GBX 168.80GBX 167.20
-0.95%		GBX 168.52GBX 166.20763,124 shs£1.57 billion
09/09/2026GBX 170.80GBX 168.80
-1.17%		GBX 171GBX 168.13898,456 shs£1.59 billion
09/08/2026GBX 169.60GBX 170.80
+0.71%		GBX 170.80GBX 168.206.05 million shs£1.60 billion
09/07/2026GBX 169GBX 169.60
+0.36%		GBX 171.80GBX 167.94705,535 shs£1.59 billion
09/04/2026GBX 165.60GBX 169
+2.05%		GBX 169.20GBX 164716,574 shs£1.59 billion
09/03/2026GBX 166.60GBX 165.60
-0.60%		GBX 167.40GBX 165709,051 shs£1.56 billion
09/02/2026GBX 166.10GBX 166.60
+0.30%		GBX 167.03GBX 163.801.19 million shs£1.57 billion
09/01/2026GBX 168GBX 166.10
-1.13%		GBX 168.80GBX 165.201.23 million shs£1.57 billion
08/31/2026GBX 168GBX 168GBX 168.60GBX 166.60967,497 shs£1.58 billion
08/28/2026GBX 167.20GBX 168
+0.48%		GBX 168.60GBX 166.60967,497 shs£1.58 billion
08/27/2026GBX 166.60GBX 167.20
+0.36%		GBX 168GBX 164.80859,844 shs£1.58 billion
08/26/2026GBX 166.20GBX 166.60
+0.24%		GBX 166.62GBX 165.20818,570 shs£1.57 billion
08/25/2026GBX 163GBX 166.20
+1.96%		GBX 166.40GBX 1629.44 million shs£1.57 billion
08/24/2026GBX 166.40GBX 163
-2.04%		GBX 168GBX 162.802.23 million shs£1.54 billion
08/21/2026GBX 163.02GBX 166.40
+2.08%		GBX 167GBX 1611.09 million shs£1.57 billion
08/20/2026GBX 163.20GBX 163.02
-0.11%		GBX 164.80GBX 161.603.56 million shs£1.54 billion
08/19/2026GBX 163GBX 163.20
+0.12%		GBX 164.20GBX 1616.21 million shs£1.54 billion
08/18/2026GBX 167.40GBX 163
-2.63%		GBX 167.40GBX 162.201.35 million shs£1.54 billion
08/17/2026GBX 164.80GBX 167.40
+1.58%		GBX 167.40GBX 161.80986,354 shs£1.58 billion
08/14/2026GBX 166.68GBX 164.80
-1.13%		GBX 166.60GBX 164.601.19 million shs£1.55 billion
08/13/2026GBX 164.60GBX 166.68
+1.26%		GBX 167GBX 161.601.68 million shs£1.54 billion
Related Companies

This page (LON:JMGI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel