Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free JMGI Stock Alerts

Jpmorgan Emerging Markets Growth & Income (JMGI) Stock Chart & Stock Price History

GBX 160.80 -4.80 (-2.90%)
As of 07/17/2026 11:58 AM Eastern
Compare

Jpmorgan Emerging Markets Growth & Income Stock Price Performance

The Jpmorgan Emerging Markets Growth & Income (JMGI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.46%, reflecting recent market activity.

As of the latest close, Jpmorgan Emerging Markets Growth & Income traded at GBX 160.80 with a market cap of £1.52 billion and volume of 1.41 million shares.

Receive JMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Emerging Markets Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
-9.46%
3 Month
Performance
+2.03%

JMGI Stock Chart for Sunday, July, 19, 2026

JMGI Chart by TradingView

Jpmorgan Emerging Markets Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 165.60GBX 160.80
-2.90%		GBX 164.80GBX 158.931.41 million shs£1.52 billion
07/16/2026GBX 166.80GBX 165.60
-0.72%		GBX 168GBX 163.60785,416 shs£1.56 billion
07/15/2026GBX 167.60GBX 166.80
-0.48%		GBX 168.40GBX 1661.14 million shs£1.57 billion
07/14/2026GBX 166.40GBX 167.60
+0.72%		GBX 169.40GBX 1652.54 million shs£1.58 billion
07/13/2026GBX 170.80GBX 166.40
-2.58%		GBX 172GBX 165.211.15 million shs£1.57 billion
07/10/2026GBX 171.40GBX 170.80
-0.35%		GBX 171.09GBX 169334,789 shs£1.61 billion
07/09/2026GBX 170GBX 171.40
+0.82%		GBX 172.20GBX 168.631.60 million shs£1.61 billion
07/08/2026GBX 171.20GBX 170
-0.70%		GBX 171.80GBX 1673.93 million shs£1.60 billion
07/07/2026GBX 174.80GBX 171.20
-2.06%		GBX 172.20GBX 170.201.68 million shs£1.62 billion
07/06/2026GBX 173.80GBX 174.80
+0.58%		GBX 175GBX 172.80953,853 shs£1.65 billion
07/03/2026GBX 169.60GBX 173.80
+2.48%		GBX 173.80GBX 170.60761,828 shs£1.64 billion
07/02/2026GBX 173.40GBX 169.60
-2.19%		GBX 171.40GBX 168.201.80 million shs£1.60 billion
07/01/2026GBX 173.80GBX 173.40
-0.23%		GBX 175.80GBX 172.201.46 million shs£1.64 billion
06/30/2026GBX 171.20GBX 173.80
+1.52%		GBX 175GBX 170.404.53 million shs£1.64 billion
06/29/2026GBX 173GBX 171.20
-1.04%		GBX 173.80GBX 170.401.06 million shs£1.62 billion
06/26/2026GBX 173.40GBX 173
-0.23%		GBX 173GBX 169.808.19 million shs£1.63 billion
06/25/2026GBX 173.20GBX 173.40
+0.12%		GBX 176.25GBX 172.402.12 million shs£1.64 billion
06/24/2026GBX 173GBX 173.20
+0.12%		GBX 173.60GBX 170.403.98 million shs£1.64 billion
06/23/2026GBX 180.20GBX 173
-4.00%		GBX 177.26GBX 170.401.90 million shs£1.63 billion
06/22/2026GBX 177.20GBX 180.20
+1.69%		GBX 181GBX 177.601.87 million shs£1.70 billion
06/19/2026GBX 177.60GBX 177.20
-0.23%		GBX 177.20GBX 174.402.22 million shs£1.67 billion
06/18/2026GBX 173.80GBX 177.60
+2.19%		GBX 177.80GBX 1732.56 million shs£1.68 billion
Related Companies

This page (LON:JMGI) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel