Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free JMGI Stock Alerts

Jpmorgan Emerging Markets Growth & Income (JMGI) Stock Chart & Stock Price History

GBX 163.40 -3.00 (-1.80%)
As of 05/15/2026 11:51 AM Eastern
Compare

Jpmorgan Emerging Markets Growth & Income Stock Price Performance

The Jpmorgan Emerging Markets Growth & Income (JMGI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, Jpmorgan Emerging Markets Growth & Income traded at GBX 163.40 with a market cap of £1.55 billion and volume of 1.30 million shares.

Receive JMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Emerging Markets Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+3.68%

JMGI Stock Chart for Sunday, May, 17, 2026

JMGI Chart by TradingView

Jpmorgan Emerging Markets Growth & Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 166.40GBX 163.40
-1.80%		GBX 164.40GBX 162.201.30 million shs£1.55 billion
05/14/2026GBX 165.20GBX 166.40
+0.73%		GBX 166.60GBX 1641.06 million shs£1.57 billion
05/13/2026GBX 162.40GBX 165.20
+1.72%		GBX 165.40GBX 161.201.93 million shs£1.56 billion
05/12/2026GBX 165GBX 162.40
-1.58%		GBX 165.40GBX 161.60942,727 shs£1.54 billion
05/11/2026GBX 165.41GBX 165
-0.25%		GBX 166GBX 164.80987,180 shs£1.56 billion
05/08/2026GBX 164GBX 165.41
+0.86%		GBX 165.41GBX 1611.83 million shs£1.57 billion
05/07/2026GBX 164GBX 164GBX 168GBX 16410.41 million shs£1.55 billion
05/06/2026GBX 160.19GBX 164
+2.38%		GBX 165.80GBX 162.601.42 million shs£1.56 billion
05/05/2026N/AGBX 160.19GBX 160.80GBX 155.601.83 million shs£1.52 billion
04/30/2026GBX 155.30GBX 155.20
-0.06%		GBX 158GBX 153.401.55 million shs£1.48 billion
04/29/2026GBX 153.80GBX 155.30
+0.98%		GBX 155.78GBX 1531.89 million shs£1.48 billion
04/28/2026GBX 155.40GBX 153.80
-1.03%		GBX 155.80GBX 153.801.45 million shs£1.46 billion
04/27/2026GBX 156.20GBX 155.40
-0.51%		GBX 158GBX 155.39989,986 shs£1.48 billion
04/24/2026GBX 154.60GBX 156.20
+1.03%		GBX 157GBX 153.601.51 million shs£1.48 billion
04/23/2026GBX 155GBX 154.60
-0.26%		GBX 156.84GBX 153.20977,423 shs£1.47 billion
04/22/2026GBX 155.20GBX 155
-0.13%		GBX 155.60GBX 154.401.04 million shs£1.47 billion
04/21/2026GBX 154.20GBX 155.20
+0.65%		GBX 157.60GBX 154.602.16 million shs£1.48 billion
04/20/2026GBX 157.60GBX 154.20
-2.16%		GBX 157.64GBX 154.202.85 million shs£1.47 billion
04/17/2026GBX 154.20GBX 157.60
+2.20%		GBX 157.60GBX 153.3718.46 million shs£1.50 billion
04/16/2026GBX 152.60GBX 154.20
+1.05%		GBX 154.20GBX 152.402.77 million shs£1.47 billion
Related Companies

This page (LON:JMGI) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel