JTC (JTC) Stock Chart & Stock Price History GBX 851 -19.00 (-2.18%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock JTC Stock Price Performance The JTC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.17%, with a year-to-date return of -13.52%. In the past month, the stock has increased 4.42%, reflecting recent market activity. As of the latest close, JTC traded at GBX 870.01 with a market cap of £1.46 billion and volume of 206,159 shares. Five years ago, the stock traded at GBX 430, representing a 97.91% increase over that period. At the time, it had a market cap of £521.94 million and a volume of 4,710 shares. Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.69%1 Month Performance+4.42%3 Month Performance-12.72%Year-To-Date Performance-13.52%1 Year Performance-6.17%5 Year Performance+97.91% JTC Stock Chart for Thursday, May, 22, 2025 JTC Chart by TradingView JTC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 878.77GBX 870.01-1.00%GBX 877GBX 850206,159 shs£1.46 billion05/20/2025GBX 904.91GBX 878.77-2.89%GBX 904GBX 864310,625 shs£1.48 billion05/19/2025GBX 912GBX 904.91-0.78%GBX 913GBX 885415,643 shs£1.52 billion05/16/2025GBX 911.83GBX 912+0.02%GBX 924GBX 910223,811 shs£1.53 billion05/15/2025GBX 915GBX 911.83-0.35%GBX 914GBX 89095,211 shs£1.53 billion05/14/2025GBX 912GBX 915+0.33%GBX 917GBX 903545,813 shs£1.54 billion05/13/2025GBX 918GBX 912-0.65%GBX 930GBX 9001.55 million shs£1.53 billion05/12/2025GBX 901GBX 918+1.89%GBX 927GBX 890768,625 shs£1.54 billion05/09/2025GBX 892GBX 901+1.01%GBX 908GBX 893343,139 shs£1.52 billion05/08/2025GBX 870GBX 892+2.53%GBX 906GBX 87414.58 million shs£1.50 billion Get the Latest News and Ratings for JTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 858GBX 870+1.40%GBX 872GBX 849477,460 shs£1.46 billion05/06/2025GBX 853GBX 858+0.59%GBX 870GBX 850354,077 shs£1.44 billion05/05/2025GBX 853GBX 853GBX 856GBX 828317,202 shs£1.43 billion05/02/2025GBX 839GBX 853+1.67%GBX 856GBX 828317,202 shs£1.43 billion05/01/2025GBX 834GBX 839+0.60%GBX 845GBX 83488,971 shs£1.41 billion04/30/2025GBX 826GBX 834+0.97%GBX 850GBX 822226,524 shs£1.40 billion04/29/2025GBX 820GBX 826+0.73%GBX 827GBX 804.0583,234 shs£1.39 billion04/28/2025GBX 820.56GBX 820-0.07%GBX 833GBX 815104,174 shs£1.38 billion04/25/2025GBX 822.60GBX 820.56-0.25%GBX 826GBX 815118,758 shs£1.38 billion04/24/2025GBX 827GBX 822.60-0.53%GBX 834GBX 812203,801 shs£1.38 billion04/23/2025GBX 815GBX 827+1.47%GBX 849GBX 813297,406 shs£1.39 billion04/22/2025GBX 843.06GBX 815-3.33%GBX 864GBX 799547,685 shs£1.37 billion04/21/2025GBX 843.06GBX 843.06GBX 857GBX 843383,047 shs£1.42 billion Related Companies St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JTC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jtc Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JTC Stock Free JTC Stock Alerts