JTC (JTC) Stock Chart & Stock Price History GBX 1,308.46 -3.54 (-0.27%) As of 10/8/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock JTC Stock Price Performance The JTC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.67%, with a year-to-date return of 32.97%. In the past month, the stock has increased 11.83%, reflecting recent market activity. As of the latest close, JTC traded at GBX 1,308.46 with a market cap of £2.19 billion and volume of 268,230 shares. Five years ago, the stock traded at GBX 495, representing a 164.33% increase over that period. At the time, it had a market cap of £588.11 million and a volume of 959,893 shares. Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.32%1 Month Performance+11.83%3 Month Performance+55.21%Year-To-Date Performance+32.97%1 Year Performance+23.67%5 Year Performance+164.33% JTC Stock Chart for Thursday, October, 9, 2025 JTC Chart by TradingView JTC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 1,320.33GBX 1,308.46-0.90%GBX 1,314.78GBX 1,306268,230 shs£2.19 billion10/07/2025GBX 1,317.90GBX 1,320.33+0.18%GBX 1,324GBX 1,302361,959 shs£2.21 billion10/06/2025GBX 1,326GBX 1,317.90-0.61%GBX 1,328GBX 1,290646,498 shs£2.21 billion10/03/2025GBX 1,308GBX 1,326+1.38%GBX 1,342.16GBX 1,306594,895 shs£2.25 billion10/02/2025GBX 1,310GBX 1,308-0.15%GBX 1,320GBX 1,30297,252 shs£2.22 billion10/01/2025GBX 1,318GBX 1,310-0.61%GBX 1,330GBX 1,290323,621 shs£2.23 billion09/30/2025GBX 1,298GBX 1,318+1.54%GBX 1,318GBX 1,284497,584 shs£2.24 billion09/29/2025GBX 1,286GBX 1,298+0.93%GBX 1,300GBX 1,2841.03 million shs£2.21 billion09/26/2025GBX 1,275.64GBX 1,286+0.81%GBX 1,300GBX 1,280394,659 shs£2.19 billion09/25/2025GBX 1,290GBX 1,275.64-1.11%GBX 1,288GBX 1,2702.41 million shs£2.17 billion09/24/2025GBX 1,280GBX 1,290+0.78%GBX 1,306GBX 1,272764,315 shs£2.19 billion09/23/2025GBX 1,302GBX 1,280-1.69%GBX 1,308GBX 1,280940,164 shs£2.18 billion09/22/2025GBX 1,326GBX 1,302-1.81%GBX 1,336GBX 1,296354,789 shs£2.21 billion09/19/2025GBX 1,345.81GBX 1,326-1.47%GBX 1,360GBX 1,316972,759 shs£2.25 billion09/18/2025GBX 1,348.67GBX 1,345.81-0.21%GBX 1,374GBX 1,3242.52 million shs£2.29 billion09/17/2025GBX 1,339.35GBX 1,348.67+0.70%GBX 1,370GBX 1,3263.17 million shs£2.29 billion09/16/2025GBX 1,372GBX 1,339.35-2.38%GBX 1,370GBX 1,3241.99 million shs£2.28 billion09/15/2025GBX 1,322.66GBX 1,372+3.73%GBX 1,385.16GBX 1,320740,797 shs£2.33 billion09/12/2025GBX 1,171.64GBX 1,322.66+12.89%GBX 1,376GBX 1,1523.51 million shs£2.25 billion09/11/2025GBX 1,168GBX 1,171.64+0.31%GBX 1,178GBX 1,160378,739 shs£1.99 billion09/10/2025GBX 1,170GBX 1,168-0.17%GBX 1,180GBX 1,160229,367 shs£1.98 billion09/09/2025GBX 1,178GBX 1,170-0.68%GBX 1,188GBX 1,166264,417 shs£1.99 billion09/08/2025GBX 1,166.16GBX 1,178+1.02%GBX 1,184GBX 1,150668,365 shs£2.00 billion Related Companies Pershing Square Stock Chart St. James's Place Stock Chart Schroders Stock Chart M&G Stock Chart F&C Investment Trust Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JTC) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jtc Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
