JTC (JTC) Stock Chart & Stock Price History GBX 832 -17.00 (-2.00%) As of 04:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock JTC Stock Price Performance The JTC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.14%, with a year-to-date return of -15.45%. In the past month, the stock has decreased 8.77%, reflecting recent market activity. As of the latest close, JTC traded at GBX 849 with a market cap of £1.43 billion and volume of 363,073 shares. Five years ago, the stock traded at GBX 440, representing a 89.09% increase over that period. At the time, it had a market cap of £539.10 million and a volume of 96,559 shares. Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.30%1 Month Performance-8.77%3 Month Performance-12.33%Year-To-Date Performance-15.45%1 Year Performance-3.14%5 Year Performance+89.09% JTC Stock Chart for Friday, June, 13, 2025 JTC Chart by TradingView JTC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 854GBX 849-0.59%GBX 853GBX 835363,073 shs£1.43 billion06/11/2025GBX 853GBX 854+0.12%GBX 875GBX 848216,457 shs£1.44 billion06/10/2025GBX 852GBX 853+0.12%GBX 859GBX 815232,379 shs£1.43 billion06/09/2025GBX 843GBX 852+1.07%GBX 852GBX 815606,100 shs£1.43 billion06/06/2025GBX 842.83GBX 843+0.02%GBX 850GBX 815433,887 shs£1.42 billion06/05/2025GBX 839GBX 842.83+0.46%GBX 847.50GBX 833552,313 shs£1.42 billion06/04/2025GBX 815.45GBX 839+2.89%GBX 850GBX 808.96837,243 shs£1.41 billion06/03/2025GBX 814.86GBX 815.45+0.07%GBX 816.50GBX 790737,808 shs£1.37 billion06/02/2025GBX 837GBX 814.86-2.64%GBX 860GBX 8081.46 million shs£1.37 billion05/30/2025GBX 832GBX 837+0.60%GBX 842GBX 810473,491 shs£1.41 billion Get the Latest News and Ratings for JTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 841GBX 832-1.07%GBX 854GBX 83295,459 shs£1.40 billion05/28/2025GBX 850GBX 841-1.06%GBX 852GBX 838335,775 shs£1.41 billion05/27/2025GBX 839GBX 850+1.31%GBX 870GBX 843540,918 shs£1.43 billion05/26/2025GBX 839GBX 839GBX 860GBX 826163,283 shs£1.41 billion05/23/2025GBX 851GBX 839-1.41%GBX 860GBX 826163,283 shs£1.41 billion05/22/2025GBX 870.01GBX 851-2.19%GBX 866GBX 845.30130,204 shs£1.43 billion05/21/2025GBX 878.77GBX 870.01-1.00%GBX 877GBX 850206,159 shs£1.46 billion05/20/2025GBX 904.91GBX 878.77-2.89%GBX 904GBX 864310,625 shs£1.48 billion05/19/2025GBX 912GBX 904.91-0.78%GBX 913GBX 885415,643 shs£1.52 billion05/16/2025GBX 911.83GBX 912+0.02%GBX 924GBX 910223,811 shs£1.53 billion05/15/2025GBX 915GBX 911.83-0.35%GBX 914GBX 89095,211 shs£1.53 billion05/14/2025GBX 912GBX 915+0.33%GBX 917GBX 903545,813 shs£1.54 billion05/13/2025GBX 918GBX 912-0.65%GBX 930GBX 9001.55 million shs£1.53 billion05/12/2025GBX 901GBX 918+1.89%GBX 927GBX 890768,625 shs£1.54 billion Related Companies F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Burford Capital Stock Chart Man Group Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JTC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jtc Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JTC Stock Free JTC Stock Alerts