JTC (JTC) Stock Chart & Stock Price History GBX 904.50 -7.50 (-0.82%) As of 08/7/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock JTC Stock Price Performance The JTC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.25%, with a year-to-date return of -8.08%. In the past month, the stock has increased 7.03%, reflecting recent market activity. As of the latest close, JTC traded at GBX 904.50 with a market cap of £1.52 billion and volume of 441,444 shares. Five years ago, the stock traded at GBX 492, representing a 83.84% increase over that period. At the time, it had a market cap of £602.81 million and a volume of 68,116 shares. Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.26%1 Month Performance+7.03%3 Month Performance+1.40%Year-To-Date Performance-8.08%1 Year Performance-12.25%5 Year Performance+83.84% JTC Stock Chart for Friday, August, 8, 2025 JTC Chart by TradingView JTC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 912GBX 904.50-0.82%GBX 915GBX 897441,444 shs£1.52 billion08/06/2025GBX 926.03GBX 912-1.52%GBX 930GBX 908608,673 shs£1.53 billion08/05/2025GBX 949GBX 926.03-2.42%GBX 953.50GBX 9132.27 million shs£1.56 billion08/04/2025GBX 935GBX 949+1.50%GBX 950GBX 9001.06 million shs£1.60 billion08/01/2025GBX 934.58GBX 935+0.05%GBX 942GBX 917646,991 shs£1.57 billion07/31/2025GBX 822GBX 934.58+13.70%GBX 957GBX 8601.94 million shs£1.57 billion07/30/2025GBX 798GBX 822+3.01%GBX 826GBX 7952.04 million shs£1.38 billion07/29/2025GBX 816GBX 798-2.21%GBX 821GBX 798382,617 shs£1.34 billion07/28/2025GBX 846.59GBX 816-3.61%GBX 838.50GBX 813410,813 shs£1.37 billion07/25/2025GBX 868GBX 846.59-2.47%GBX 869GBX 817.041.28 million shs£1.42 billion Get the Latest News and Ratings for JTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 851GBX 868+2.00%GBX 868GBX 854480,906 shs£1.46 billion07/23/2025GBX 836GBX 851+1.79%GBX 856GBX 839565,372 shs£1.43 billion07/22/2025GBX 853.53GBX 836-2.05%GBX 853GBX 829664,266 shs£1.41 billion07/21/2025GBX 851GBX 853.53+0.30%GBX 856GBX 845195,755 shs£1.44 billion07/18/2025GBX 835GBX 851+1.92%GBX 858.20GBX 837280,731 shs£1.43 billion07/17/2025GBX 861.37GBX 835-3.06%GBX 852GBX 829231,280 shs£1.40 billion07/16/2025GBX 861GBX 861.37+0.04%GBX 863GBX 831432,723 shs£1.45 billion07/15/2025GBX 847.20GBX 861+1.63%GBX 873GBX 850660,396 shs£1.45 billion07/14/2025GBX 843GBX 847.20+0.50%GBX 852.53GBX 839138,875 shs£1.42 billion07/11/2025GBX 849GBX 843-0.71%GBX 849GBX 84072,176 shs£1.42 billion07/10/2025GBX 843GBX 849+0.71%GBX 855GBX 837553,414 shs£1.43 billion07/09/2025GBX 845.07GBX 843-0.24%GBX 849GBX 8271.53 million shs£1.42 billion07/08/2025GBX 842GBX 845.07+0.36%GBX 854GBX 839703,824 shs£1.42 billion07/07/2025GBX 837GBX 842+0.60%GBX 873GBX 835638,894 shs£1.42 billion Related Companies Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Burford Capital Stock Chart Monks Stock Chart Bridgepoint Group Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JTC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jtc Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
