JTC (JTC) Stock Chart & Stock Price History GBX 980 +25.00 (+2.62%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock JTC Stock Price Performance The JTC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.58%, with a year-to-date return of -0.41%. In the past month, the stock has increased 20.10%, reflecting recent market activity. As of the latest close, JTC traded at GBX 955 with a market cap of £1.61 billion and volume of 377,563 shares. Five years ago, the stock traded at GBX 480, representing a 104.17% increase over that period. At the time, it had a market cap of £588.11 million and a volume of 41,643 shares. Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.27%1 Month Performance+20.10%3 Month Performance+16.53%Year-To-Date Performance-0.41%1 Year Performance-8.58%5 Year Performance+104.17% JTC Stock Chart for Thursday, August, 28, 2025 JTC Chart by TradingView JTC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 955GBX 980+2.62%GBX 985GBX 950710,925 shs£1.65 billion08/27/2025GBX 938GBX 955+1.81%GBX 970GBX 921377,563 shs£1.61 billion08/26/2025GBX 949GBX 938-1.16%GBX 953GBX 936560,466 shs£1.58 billion08/25/2025GBX 949GBX 949GBX 954GBX 929223,982 shs£1.60 billion08/22/2025GBX 939GBX 949+1.06%GBX 954GBX 929223,982 shs£1.60 billion08/21/2025GBX 930GBX 939+0.97%GBX 948GBX 926394,335 shs£1.58 billion08/20/2025GBX 925GBX 930+0.54%GBX 930GBX 914218,197 shs£1.56 billion08/19/2025GBX 917GBX 925+0.87%GBX 927GBX 913210,562 shs£1.56 billion08/18/2025GBX 910.95GBX 917+0.66%GBX 927GBX 909204,953 shs£1.54 billion08/15/2025GBX 904GBX 910.95+0.77%GBX 916GBX 903360,530 shs£1.53 billion Get the Latest News and Ratings for JTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 897.89GBX 904+0.68%GBX 909GBX 887271,197 shs£1.52 billion08/13/2025GBX 914.03GBX 897.89-1.77%GBX 912GBX 880533,165 shs£1.51 billion08/12/2025GBX 912.92GBX 914.03+0.12%GBX 935GBX 905917,652 shs£1.54 billion08/11/2025GBX 915.50GBX 912.92-0.28%GBX 923GBX 906275,352 shs£1.54 billion08/08/2025GBX 904.50GBX 915.50+1.22%GBX 922GBX 904320,782 shs£1.54 billion08/07/2025GBX 912GBX 904.50-0.82%GBX 915GBX 897441,444 shs£1.52 billion08/06/2025GBX 926.03GBX 912-1.52%GBX 930GBX 908608,673 shs£1.53 billion08/05/2025GBX 949GBX 926.03-2.42%GBX 953.50GBX 9132.27 million shs£1.56 billion08/04/2025GBX 935GBX 949+1.50%GBX 950GBX 9001.06 million shs£1.60 billion08/01/2025GBX 934.58GBX 935+0.05%GBX 942GBX 917646,991 shs£1.57 billion07/31/2025GBX 822GBX 934.58+13.70%GBX 957GBX 8601.94 million shs£1.57 billion07/30/2025GBX 798GBX 822+3.01%GBX 826GBX 7952.04 million shs£1.38 billion07/29/2025GBX 816GBX 798-2.21%GBX 821GBX 798382,617 shs£1.34 billion07/28/2025GBX 846.59GBX 816-3.61%GBX 838.50GBX 813410,813 shs£1.37 billion Related Companies Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Receive JTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JTC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JTC) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jtc Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share JTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access