Kavango Resources (KAV) Stock Chart & Stock Price History GBX 1.04 +0.03 (+2.87%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Kavango Resources Stock Price Performance The Kavango Resources (KAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.12%, with a year-to-date return of 25.94%. In the past month, the stock has increased 4.42%, reflecting recent market activity. As of the latest close, Kavango Resources traded at GBX 1.01 with a market cap of £36.46 million and volume of 1.15 million shares. Five years ago, the stock traded at GBX 2.50, representing a 58.44% decrease over that period. At the time, it had a market cap of £5.02 million and a volume of 1.75 million shares. Receive KAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.46%1 Month Performance+4.42%3 Month Performance-9.65%Year-To-Date Performance+25.94%1 Year Performance+8.12%5 Year Performance-58.44% KAV Stock Chart for Monday, October, 20, 2025 KAV Chart by TradingView Kavango Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 1GBX 1.01+1.00%GBX 1.04GBX 1.011.15 million shs£36.46 million10/16/2025GBX 1.02GBX 1-2.34%GBX 1.05GBX 11.95 million shs£36.10 million10/15/2025GBX 1GBX 1.02+2.40%GBX 1.05GBX 0.966.44 million shs£36.97 million10/14/2025GBX 1GBX 1-0.20%GBX 1.05GBX 12.41 million shs£36.10 million10/13/2025GBX 1GBX 1GBX 1.04GBX 12.07 million shs£36.17 million10/10/2025GBX 1.04GBX 1-3.65%GBX 1.06GBX 1686,646 shs£36.17 million10/09/2025GBX 1GBX 1.04+3.90%GBX 1.04GBX 12.07 million shs£37.54 million10/08/2025GBX 1.01GBX 1-1.09%GBX 1.10GBX 12.94 million shs£36.13 million10/07/2025GBX 1GBX 1.01+1.20%GBX 1.05GBX 1.01205,627 shs£36.53 million10/06/2025GBX 1.01GBX 1-1.09%GBX 1.05GBX 1496,989 shs£36.10 million Get the Latest News and Ratings for KAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 1.05GBX 1.01-3.62%GBX 1.05GBX 1.0136,226 shs£30.82 million10/02/2025GBX 1.05GBX 1.05-0.10%GBX 1.10GBX 1.012.22 million shs£31.98 million10/01/2025GBX 1.05GBX 1.05GBX 1.10GBX 1.012.30 million shs£32.01 million09/30/2025GBX 1.07GBX 1.05-1.87%GBX 1.10GBX 1.033.04 million shs£32.01 million09/29/2025GBX 1.06GBX 1.07+1.42%GBX 1.10GBX 15.65 million shs£32.62 million09/26/2025GBX 1.05GBX 1.06+0.29%GBX 1.10GBX 16.52 million shs£32.16 million09/25/2025GBX 1.07GBX 1.05-1.50%GBX 1.10GBX 1.024.22 million shs£32.07 million09/24/2025GBX 0.98GBX 1.07+9.54%GBX 1.07GBX 15.55 million shs£32.56 million09/23/2025GBX 1.05GBX 0.98-7.14%GBX 1.05GBX 0.978.20 million shs£29.73 million09/22/2025GBX 1GBX 1.05+5.53%GBX 1.10GBX 0.962.02 million shs£32.01 million09/19/2025GBX 0.95GBX 1+4.74%GBX 1.05GBX 11.89 million shs£30.34 million Related Companies Rainbow Rare Earths Stock Price Chart Cornish Metals Stock Price Chart Jubilee Metals Group Stock Price Chart Atlantic Lithium Stock Price Chart Andrada Mining Stock Price Chart Kodal Minerals Stock Price Chart Ferro-Alloy Resources Stock Price Chart First Tin Stock Price Chart Asiamet Resources Stock Price Chart 80 Mile Stock Price Chart Receive KAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KAV) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kavango Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kavango Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
