Free Trial

Kavango Resources (KAV) Stock Chart & Stock Price History

Kavango Resources logo
GBX 1.11 -0.01 (-0.98%)
As of 07/3/2025 10:14 AM Eastern

Kavango Resources Stock Price Performance

The Kavango Resources (KAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.09%, with a year-to-date return of 35.03%. In the past month, the stock has increased 31.06%, reflecting recent market activity.

As of the latest close, Kavango Resources traded at GBX 1.11 with a market cap of £42.50 million and volume of 8.73 million shares. Five years ago, the stock traded at GBX 1.10, representing a 1.27% increase over that period. At the time, it had a market cap of £0.00 and a volume of 158,255 shares.

Receive KAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+31.06%
3 Month
Performance
+59.14%
Year-To-Date
Performance
+35.03%
1 Year
Performance
-8.09%
5 Year
Performance
+1.27%

KAV Stock Chart for Friday, July, 4, 2025

Kavango Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 1.11GBX 1.11
+0.36%
GBX 1.12GBX 1.108.73 million shs£42.50 million
07/02/2025GBX 1.13GBX 1.11
-1.68%
GBX 1.15GBX 1.1112.63 million shs£42.35 million
07/01/2025GBX 1.12GBX 1.13
+0.89%
GBX 1.18GBX 1.1021.26 million shs£43.07 million
06/30/2025GBX 1.11GBX 1.12
+1.27%
GBX 1.15GBX 1.0817.31 million shs£42.69 million
06/27/2025GBX 1GBX 1.11
+10.50%
GBX 1.15GBX 1.0516.89 million shs£42.16 million
06/26/2025GBX 1.04GBX 1
-3.85%
GBX 1.10GBX 0.969.03 million shs£38.15 million
06/25/2025GBX 0.94GBX 1.04
+10.64%
GBX 1.10GBX 0.945.52 million shs£39.68 million
06/24/2025GBX 0.90GBX 0.94
+5.03%
GBX 1GBX 0.9110.67 million shs£35.86 million
06/23/2025GBX 0.91GBX 0.90
-1.10%
GBX 0.90GBX 0.851.75 million shs£34.15 million
06/20/2025GBX 0.94GBX 0.91
-3.72%
GBX 0.95GBX 0.91495,296 shs£34.53 million
06/19/2025GBX 0.94GBX 0.94GBX 0.95GBX 0.861.26 million shs£35.86 million
06/18/2025GBX 0.90GBX 0.94
+4.44%
GBX 0.95GBX 0.861.26 million shs£35.86 million
06/17/2025GBX 0.84GBX 0.90
+7.14%
GBX 0.94GBX 0.841.94 million shs£34.34 million
06/16/2025GBX 0.87GBX 0.84
-3.67%
GBX 0.90GBX 0.801.54 million shs£32.05 million
06/13/2025GBX 0.90GBX 0.87
-3.11%
GBX 0.87GBX 0.841.08 million shs£33.27 million
06/12/2025GBX 0.83GBX 0.90
+8.30%
GBX 0.90GBX 0.88302,553 shs£34.34 million
06/11/2025GBX 0.84GBX 0.83
-1.07%
GBX 0.90GBX 0.832.38 million shs£31.70 million
06/10/2025GBX 0.85GBX 0.84
-1.18%
GBX 0.90GBX 0.804.50 million shs£32.05 million
06/09/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.832.61 million shs£32.43 million
06/06/2025GBX 0.85GBX 0.85GBX 0.88GBX 0.801.28 million shs£32.43 million
06/05/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.82292,477 shs£32.43 million
06/04/2025GBX 0.88GBX 0.85
-2.86%
GBX 0.86GBX 0.822.20 million shs£32.43 million
06/03/2025GBX 0.80GBX 0.88
+9.37%
GBX 0.92GBX 0.883.15 million shs£33.38 million

This page (LON:KAV) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners