Free Trial

Kavango Resources (KAV) Stock Chart & Stock Price History

Kavango Resources logo
GBX 1.05 -0.10 (-8.70%)
As of 09/4/2025 10:50 AM Eastern

Kavango Resources Stock Price Performance

The Kavango Resources (KAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.67%, with a year-to-date return of 27.27%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Kavango Resources traded at GBX 1.05 with a market cap of £32.01 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 2.35, representing a 55.32% decrease over that period. At the time, it had a market cap of £4.53 million and a volume of 166,701 shares.

Receive KAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-4.55%
3 Month
Performance
+23.53%
Year-To-Date
Performance
+27.27%
1 Year
Performance
-6.67%
5 Year
Performance
-55.32%

KAV Stock Chart for Friday, September, 5, 2025

Kavango Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 1.13GBX 1.05
-7.24%
GBX 1.15GBX 1.051.01 million shs£32.01 million
09/03/2025GBX 1.03GBX 1.13
+9.90%
GBX 1.20GBX 1.081.31 million shs£34.51 million
09/02/2025GBX 1GBX 1.03
+3.00%
GBX 1.10GBX 1.031.08 million shs£31.40 million
09/01/2025GBX 1.10GBX 1
-9.09%
GBX 1.05GBX 11.71 million shs£30.49 million
08/29/2025GBX 1GBX 1.10
+10.00%
GBX 1.10GBX 138,700 shs£41.97 million
08/28/2025GBX 1.10GBX 1
-9.09%
GBX 1.10GBX 11.13 million shs£38.15 million
08/27/2025GBX 1.10GBX 1.10GBX 1.10GBX 11.15 million shs£41.97 million
08/26/2025GBX 1.10GBX 1.10GBX 1.10GBX 16,358 shs£41.97 million
08/25/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.041.57 million shs£41.97 million
08/22/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.041.57 million shs£41.97 million
08/21/2025GBX 1.08GBX 1.10
+2.33%
GBX 1.10GBX 11.74 million shs£41.97 million
08/20/2025GBX 1GBX 1.08
+7.50%
GBX 1.08GBX 1525,666 shs£41.01 million
08/19/2025GBX 1.05GBX 1
-5.03%
GBX 1.09GBX 1531,825 shs£38.15 million
08/18/2025GBX 1.15GBX 1.05
-8.43%
GBX 1.12GBX 1.05944,612 shs£40.17 million
08/15/2025GBX 1.10GBX 1.15
+4.55%
GBX 1.15GBX 1470,112 shs£43.88 million
08/14/2025GBX 1.15GBX 1.10
-4.35%
GBX 1.11GBX 1.011.31 million shs£41.97 million
08/13/2025GBX 1.15GBX 1.15GBX 1.15GBX 14.40 million shs£43.88 million
08/12/2025GBX 1.10GBX 1.15
+5.02%
GBX 1.15GBX 1.062.27 million shs£43.88 million
08/11/2025GBX 1.08GBX 1.10
+1.39%
GBX 1.12GBX 1.011.30 million shs£41.78 million
08/08/2025GBX 1.11GBX 1.08
-2.70%
GBX 1.15GBX 11.04 million shs£41.20 million
08/07/2025GBX 1.04GBX 1.11
+6.63%
GBX 1.15GBX 1.061.52 million shs£42.35 million
08/06/2025GBX 1.10GBX 1.04
-5.36%
GBX 1.15GBX 1.041.01 million shs£39.72 million
08/05/2025GBX 1.04GBX 1.10
+5.67%
GBX 1.15GBX 1.044.22 million shs£41.97 million
08/04/2025GBX 1.13GBX 1.04
-7.47%
GBX 1.15GBX 1.042.37 million shs£39.72 million

This page (LON:KAV) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners