Free Trial

Cadence Minerals (KDNC) Stock Chart & Stock Price History

GBX 1.70 -0.15 (-8.11%)
As of 05/23/2025 09:52 AM Eastern

Cadence Minerals Stock Price Performance

The Cadence Minerals (KDNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.81%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Cadence Minerals traded at GBX 1.70 with a market cap of £4.92 million and volume of 245,641 shares. Five years ago, the stock traded at GBX 5.80, representing a 70.69% decrease over that period. At the time, it had a market cap of £7.00 million and a volume of 65,950 shares.

Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.08%
3 Month
Performance
-7.46%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-59.81%
5 Year
Performance
-70.69%

KDNC Stock Chart for Saturday, May, 24, 2025

Cadence Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 2GBX 1.70
-15.00%
GBX 2GBX 1.70245,641 shs£4.92 million
05/22/2025GBX 1.89GBX 2
+5.93%
GBX 2GBX 1.7049,609 shs£5.79 million
05/21/2025GBX 1.75GBX 1.89
+7.89%
GBX 1.89GBX 1.76583,756 shs£5.47 million
05/20/2025GBX 1.70GBX 1.75
+2.94%
GBX 2GBX 1.70853,505 shs£5.07 million
05/19/2025GBX 1.86GBX 1.70
-8.60%
GBX 1.90GBX 1.70986,658 shs£4.92 million
05/16/2025GBX 1.73GBX 1.86
+7.51%
GBX 1.90GBX 1.70118,442 shs£5.39 million
05/15/2025GBX 1.90GBX 1.73
-8.95%
GBX 1.90GBX 1.7070,941 shs£5.01 million
05/14/2025GBX 1.73GBX 1.90
+9.83%
GBX 1.90GBX 1.70691,943 shs£5.50 million
05/13/2025GBX 1.90GBX 1.73
-8.95%
GBX 1.90GBX 1.7330,297 shs£5.01 million
05/12/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.70103,273 shs£5.50 million
05/09/2025GBX 1.89GBX 1.90
+0.58%
GBX 1.90GBX 1.7298,244 shs£5.50 million
05/08/2025GBX 1.70GBX 1.89
+11.12%
GBX 1.90GBX 1.702.33 million shs£5.47 million
05/07/2025GBX 1.82GBX 1.70
-6.59%
GBX 1.90GBX 1.705.80 million shs£4.92 million
05/06/2025GBX 1.86GBX 1.82
-1.94%
GBX 1.90GBX 1.70809,022 shs£5.27 million
05/05/2025GBX 1.86GBX 1.86GBX 1.90GBX 1.80743,062 shs£5.38 million
05/02/2025GBX 1.90GBX 1.86
-2.21%
GBX 1.90GBX 1.80743,062 shs£5.38 million
05/01/2025GBX 1.99GBX 1.90
-4.62%
GBX 2.10GBX 1.801.27 million shs£5.50 million
04/30/2025GBX 2.04GBX 1.99
-2.45%
GBX 2.04GBX 1.961.84 million shs£5.76 million
04/29/2025GBX 2.09GBX 2.04
-2.16%
GBX 2.20GBX 1.901.29 million shs£5.91 million
04/28/2025GBX 1.97GBX 2.09
+5.84%
GBX 2.20GBX 1.702.08 million shs£6.04 million
04/25/2025GBX 1.81GBX 1.97
+8.84%
GBX 2GBX 1.70348,245 shs£5.71 million
04/24/2025GBX 1.88GBX 1.81
-3.72%
GBX 2GBX 1.81573,168 shs£5.24 million
04/23/2025GBX 1.81GBX 1.88
+3.98%
GBX 1.97GBX 1.80748,793 shs£5.44 million

This page (LON:KDNC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners