Free Trial

Cadence Minerals (KDNC) Stock Chart & Stock Price History

GBX 1.86 +0.01 (+0.32%)
As of 05/2/2025 09:50 AM Eastern

Cadence Minerals Stock Price Performance

5 Day
Performance
-10.98%
1 Month
Performance
+16.00%
3 Month
Performance
-0.59%
6 Month
Performance
-21.02%
Year-To-Date
Performance
+11.67%
1 Year
Performance
-47.15%
Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter.

KDNC Stock Chart for Saturday, May, 3, 2025

Cadence Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.90GBX 1.86
-2.21%
GBX 1.90GBX 1.80743,062 shs£5.38 million
05/01/2025GBX 1.99GBX 1.90
-4.62%
GBX 2.10GBX 1.801.27 million shs£5.50 million
04/30/2025GBX 2.04GBX 1.99
-2.45%
GBX 2.04GBX 1.961.84 million shs£5.76 million
04/29/2025GBX 2.09GBX 2.04
-2.16%
GBX 2.20GBX 1.901.29 million shs£5.91 million
04/28/2025GBX 1.97GBX 2.09
+5.84%
GBX 2.20GBX 1.702.08 million shs£6.04 million
04/25/2025GBX 1.81GBX 1.97
+8.84%
GBX 2GBX 1.70348,245 shs£5.71 million
04/24/2025GBX 1.88GBX 1.81
-3.72%
GBX 2GBX 1.81573,168 shs£5.24 million
04/23/2025GBX 1.81GBX 1.88
+3.98%
GBX 1.97GBX 1.80748,793 shs£5.44 million
04/22/2025GBX 1.84GBX 1.81
-1.53%
GBX 2GBX 1.7769,794 shs£5.24 million
04/21/2025GBX 1.84GBX 1.84GBX 1.93GBX 1.80964,755 shs£5.32 million
04/18/2025GBX 1.84GBX 1.84GBX 1.93GBX 1.80964,755 shs£5.32 million
04/17/2025GBX 1.93GBX 1.84
-4.77%
GBX 1.93GBX 1.80964,755 shs£5.32 million
04/16/2025GBX 1.84GBX 1.93
+4.67%
GBX 2GBX 1.84104,640 shs£5.58 million
04/15/2025GBX 1.94GBX 1.84
-4.86%
GBX 2GBX 1.8098,461 shs£5.33 million
04/14/2025GBX 1.94GBX 1.94GBX 1.94GBX 1.84256,943 shs£5.61 million
04/11/2025GBX 1.85GBX 1.94
+4.65%
GBX 2GBX 1.87589,720 shs£5.61 million
04/10/2025GBX 1.83GBX 1.85
+1.04%
GBX 2GBX 1.802.13 million shs£5.36 million
04/09/2025GBX 1.80GBX 1.83
+1.89%
GBX 1.83GBX 1.68917,841 shs£5.30 million
04/09/2025GBX 1.80GBX 1.83
+1.89%
GBX 1.83GBX 1.68917,841 shs£5.30 million
04/08/2025GBX 1.70GBX 1.80
+6.02%
GBX 1.80GBX 1.62650,414 shs£5.20 million
04/08/2025GBX 1.70GBX 1.80
+6.02%
GBX 1.80GBX 1.62650,414 shs£5.20 million
04/07/2025GBX 1.66GBX 1.70
+2.42%
GBX 1.77GBX 1.55984,011 shs£4.91 million
04/04/2025GBX 1.60GBX 1.66
+3.44%
GBX 1.85GBX 1.66208,375 shs£4.79 million
04/03/2025GBX 1.67GBX 1.60
-4.08%
GBX 1.80GBX 1.55847,472 shs£4.63 million
04/02/2025GBX 1.61GBX 1.67
+3.54%
GBX 1.70GBX 1.55524,870 shs£4.83 million

This page (LON:KDNC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners