Free Trial

Cadence Minerals (KDNC) Stock Chart & Stock Price History

GBX 1.92 +0.02 (+0.79%)
As of 08/8/2025 12:17 PM Eastern

Cadence Minerals Stock Price Performance

The Cadence Minerals (KDNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.07%, with a year-to-date return of 15.22%. In the past month, the stock has increased 10.37%, reflecting recent market activity.

As of the latest close, Cadence Minerals traded at GBX 1.92 with a market cap of £5.55 million and volume of 1.35 million shares. Five years ago, the stock traded at GBX 9.25, representing a 79.30% decrease over that period. At the time, it had a market cap of £11.96 million and a volume of 367,375 shares.

Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.30%
1 Month
Performance
+10.37%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+15.22%
1 Year
Performance
-29.07%
5 Year
Performance
-79.30%

KDNC Stock Chart for Saturday, August, 9, 2025

Cadence Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1.97GBX 1.92
-2.99%
GBX 2GBX 1.851.35 million shs£5.55 million
08/07/2025GBX 1.95GBX 1.97
+1.23%
GBX 2GBX 1.801.13 million shs£5.72 million
08/06/2025GBX 1.85GBX 1.95
+5.35%
GBX 2.10GBX 1.80917,610 shs£5.65 million
08/05/2025GBX 1.84GBX 1.85
+0.82%
GBX 2GBX 1.8080,481 shs£5.36 million
08/04/2025GBX 1.86GBX 1.84
-1.50%
GBX 1.90GBX 1.80312,666 shs£5.32 million
08/01/2025GBX 1.83GBX 1.86
+1.75%
GBX 1.90GBX 1.80186,879 shs£5.40 million
07/31/2025GBX 1.87GBX 1.83
-2.03%
GBX 1.87GBX 1.8069,943 shs£5.31 million
07/30/2025GBX 1.89GBX 1.87
-1.27%
GBX 1.90GBX 1.80442,242 shs£5.42 million
07/29/2025GBX 1.94GBX 1.89
-2.32%
GBX 1.94GBX 1.80681,507 shs£5.49 million
07/28/2025GBX 2GBX 1.94
-3.05%
GBX 1.94GBX 1.80253,495 shs£5.62 million
07/25/2025GBX 2.14GBX 2
-6.54%
GBX 2.20GBX 1.852.18 million shs£5.79 million
07/24/2025GBX 2.11GBX 2.14
+1.42%
GBX 2.20GBX 2391,469 shs£6.20 million
07/23/2025GBX 2GBX 2.11
+5.50%
GBX 2.20GBX 2733,235 shs£6.11 million
07/22/2025GBX 2.29GBX 2
-12.66%
GBX 2.40GBX 21.67 million shs£5.79 million
07/21/2025GBX 1.83GBX 2.29
+25.34%
GBX 2.40GBX 1.903.83 million shs£6.63 million
07/18/2025GBX 1.80GBX 1.83
+1.50%
GBX 1.90GBX 1.682.80 million shs£5.29 million
07/17/2025GBX 1.80GBX 1.80
+0.11%
GBX 1.83GBX 1.685.60 million shs£5.21 million
07/16/2025GBX 1.66GBX 1.80
+8.31%
GBX 1.80GBX 1.603.34 million shs£5.21 million
07/15/2025GBX 1.70GBX 1.66
-2.35%
GBX 1.70GBX 1.552.77 million shs£4.81 million
07/14/2025GBX 1.58GBX 1.70
+7.59%
GBX 1.70GBX 1.52756,687 shs£4.92 million
07/11/2025GBX 1.58GBX 1.58
+0.32%
GBX 1.70GBX 1.50402,747 shs£4.58 million
07/10/2025GBX 1.74GBX 1.58
-9.22%
GBX 1.69GBX 1.5039,189 shs£4.56 million
07/09/2025GBX 1.56GBX 1.74
+11.50%
GBX 1.74GBX 1.56311,210 shs£5.02 million
07/08/2025GBX 1.56GBX 1.56GBX 1.60GBX 1.5630,000 shs£4.51 million

This page (LON:KDNC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners