Free Trial

Cadence Minerals (KDNC) Stock Chart & Stock Price History

GBX 1.89 -0.01 (-0.53%)
As of 05:06 AM Eastern

Cadence Minerals Stock Price Performance

The Cadence Minerals (KDNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.68%, with a year-to-date return of 13.72%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Cadence Minerals traded at GBX 1.82 with a market cap of £5.28 million and volume of 1.44 million shares. Five years ago, the stock traded at GBX 12.25, representing a 84.57% decrease over that period. At the time, it had a market cap of £15.84 million and a volume of 1.12 million shares.

Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.26%
1 Month
Performance
-0.21%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+13.72%
1 Year
Performance
-28.68%
5 Year
Performance
-84.57%

KDNC Stock Chart for Friday, August, 29, 2025

Cadence Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2.08GBX 1.82
-12.40%
GBX 2.08GBX 1.821.44 million shs£5.28 million
08/27/2025GBX 2.18GBX 2.08
-4.59%
GBX 2.30GBX 1.94345,052 shs£6.02 million
08/26/2025GBX 2.04GBX 2.18
+6.97%
GBX 2.30GBX 2945,693 shs£6.31 million
08/25/2025GBX 2.04GBX 2.04GBX 2.30GBX 2286,428 shs£5.90 million
08/22/2025GBX 2.20GBX 2.04
-7.36%
GBX 2.30GBX 2286,428 shs£5.90 million
08/21/2025GBX 2.26GBX 2.20
-2.74%
GBX 2.30GBX 21.10 million shs£6.37 million
08/20/2025GBX 2.08GBX 2.26
+8.75%
GBX 2.30GBX 1.901.82 million shs£6.55 million
08/19/2025GBX 2.07GBX 2.08
+0.48%
GBX 2.10GBX 1.951.76 million shs£6.02 million
08/18/2025GBX 1.80GBX 2.07
+15.00%
GBX 2.10GBX 1.903.16 million shs£6.00 million
08/15/2025GBX 2.10GBX 1.80
-14.29%
GBX 2.04GBX 1.801.91 million shs£5.21 million
08/14/2025GBX 1.81GBX 2.10
+16.34%
GBX 2.10GBX 1.771.58 million shs£6.08 million
08/13/2025GBX 1.80GBX 1.81
+0.28%
GBX 2GBX 1.80141,586 shs£5.23 million
08/12/2025GBX 1.91GBX 1.80
-5.51%
GBX 2GBX 1.801.08 million shs£5.21 million
08/11/2025GBX 1.92GBX 1.91
-0.52%
GBX 1.99GBX 1.901.27 million shs£5.52 million
08/08/2025GBX 1.97GBX 1.92
-2.99%
GBX 2GBX 1.851.35 million shs£5.55 million
08/07/2025GBX 1.95GBX 1.97
+1.23%
GBX 2GBX 1.801.13 million shs£5.72 million
08/06/2025GBX 1.85GBX 1.95
+5.35%
GBX 2.10GBX 1.80917,610 shs£5.65 million
08/05/2025GBX 1.84GBX 1.85
+0.82%
GBX 2GBX 1.8080,481 shs£5.36 million
08/04/2025GBX 1.86GBX 1.84
-1.50%
GBX 1.90GBX 1.80312,666 shs£5.32 million
08/01/2025GBX 1.83GBX 1.86
+1.75%
GBX 1.90GBX 1.80186,879 shs£5.40 million
07/31/2025GBX 1.87GBX 1.83
-2.03%
GBX 1.87GBX 1.8069,943 shs£5.31 million
07/30/2025GBX 1.89GBX 1.87
-1.27%
GBX 1.90GBX 1.80442,242 shs£5.42 million
07/29/2025GBX 1.94GBX 1.89
-2.32%
GBX 1.94GBX 1.80681,507 shs£5.49 million
07/28/2025GBX 2GBX 1.94
-3.05%
GBX 1.94GBX 1.80253,495 shs£5.62 million

This page (LON:KDNC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners