Free Trial

Kendrick Resources (KEN) Stock Chart & Stock Price History

Kendrick Resources logo
GBX 0.26 -0.02 (-7.14%)
As of 03:37 AM Eastern

Kendrick Resources Stock Price Performance

The Kendrick Resources (KEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.33%, with a year-to-date return of -3.70%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Kendrick Resources traded at GBX 0.29 with a market cap of £713 thousand and volume of 5.19 million shares.

Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
+73.33%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-65.33%

KEN Stock Chart for Thursday, August, 28, 2025

Kendrick Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 0.29GBX 0.26
-8.77%
GBX 0.28GBX 0.26386,150 shs£651,000.00
08/27/2025GBX 0.30GBX 0.29
-4.68%
GBX 0.29GBX 0.265.19 million shs£713,000.00
08/26/2025GBX 0.26GBX 0.30
+15.00%
GBX 0.30GBX 0.2810,000 shs£748,000.00
08/25/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26395,272 shs£651,000.00
08/22/2025GBX 0.28GBX 0.26
-7.14%
GBX 0.28GBX 0.26395,272 shs£651,000.00
08/21/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.26193,679 shs£701,000.00
08/20/2025GBX 0.26GBX 0.28
+7.69%
GBX 0.28GBX 0.26193,679 shs£701,000.00
08/19/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26193,679 shs£651,000.00
08/18/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26193,679 shs£651,000.00
08/15/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26333 shs£651,000.00
08/14/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26654,736 shs£651,000.00
08/13/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.264,797 shs£651,000.00
08/12/2025GBX 0.28GBX 0.26
-6.81%
GBX 0.28GBX 0.26200,381 shs£651,000.00
08/11/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.28200,000 shs£698,000.00
08/08/2025GBX 0.26GBX 0.28
+7.31%
GBX 0.28GBX 0.28200,000 shs£698,000.00
08/07/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26846,154 shs£651,000.00
08/06/2025GBX 0.30GBX 0.26
-13.33%
GBX 0.28GBX 0.26846,154 shs£651,000.00
08/05/2025GBX 0.26GBX 0.30
+15.38%
GBX 0.30GBX 0.261.71 million shs£751,000.00
08/04/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.2697 shs£651,000.00
08/01/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.262.12 million shs£651,000.00
07/31/2025GBX 0.28GBX 0.26
-7.14%
GBX 0.28GBX 0.2611,574 shs£651,000.00
07/30/2025GBX 0.30GBX 0.28
-6.35%
GBX 0.28GBX 0.282.00 million shs£701,000.00
07/29/2025GBX 0.28GBX 0.30
+6.79%
GBX 0.30GBX 0.286,655 shs£748,000.00
07/28/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.26150,076 shs£701,000.00

This page (LON:KEN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners