Free Trial

Kendrick Resources (KEN) Stock Chart & Stock Price History

Kendrick Resources logo
GBX 0.26 -0.02 (-7.14%)
As of 08/6/2025 06:21 AM Eastern

Kendrick Resources Stock Price Performance

The Kendrick Resources (KEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.90%, with a year-to-date return of -3.70%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Kendrick Resources traded at GBX 0.26 with a market cap of £651 thousand and volume of 846,154 shares.

Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+37.57%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-67.90%

KEN Stock Chart for Friday, August, 8, 2025

Kendrick Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26846,154 shs£651,000.00
08/06/2025GBX 0.30GBX 0.26
-13.33%
GBX 0.28GBX 0.26846,154 shs£651,000.00
08/05/2025GBX 0.26GBX 0.30
+15.38%
GBX 0.30GBX 0.261.71 million shs£751,000.00
08/04/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.2697 shs£651,000.00
08/01/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.262.12 million shs£651,000.00
07/31/2025GBX 0.28GBX 0.26
-7.14%
GBX 0.28GBX 0.2611,574 shs£651,000.00
07/30/2025GBX 0.30GBX 0.28
-6.35%
GBX 0.28GBX 0.282.00 million shs£701,000.00
07/29/2025GBX 0.28GBX 0.30
+6.79%
GBX 0.30GBX 0.286,655 shs£748,000.00
07/28/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.26150,076 shs£701,000.00
07/25/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26150,076 shs£651,000.00
07/24/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26150,076 shs£651,000.00
07/23/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26150,076 shs£651,000.00
07/22/2025GBX 0.28GBX 0.26
-6.81%
GBX 0.28GBX 0.26150,076 shs£651,000.00
07/21/2025GBX 0.26GBX 0.28
+7.31%
GBX 0.28GBX 0.285,044 shs£698,000.00
07/18/2025GBX 0.28GBX 0.26
-7.14%
GBX 0.28GBX 0.262 shs£651,000.00
07/17/2025GBX 0.26GBX 0.28
+7.69%
GBX 0.28GBX 0.281.78 million shs£701,000.00
07/16/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26500,000 shs£651,000.00
07/15/2025GBX 0.29GBX 0.26
-9.72%
GBX 0.28GBX 0.26195 shs£651,000.00
07/14/2025GBX 0.27GBX 0.29
+6.67%
GBX 0.29GBX 0.28173,485 shs£721,000.00
07/11/2025GBX 0.26GBX 0.27
+3.85%
GBX 0.28GBX 0.27717,159 shs£676,000.00
07/10/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.26125,000 shs£651,000.00
07/09/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.26173,654 shs£651,000.00
07/08/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.26441,851 shs£651,000.00
07/07/2025GBX 0.28GBX 0.26
-7.14%
GBX 0.28GBX 0.26804,811 shs£651,000.00

This page (LON:KEN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners