Free Trial

Kendrick Resources (KEN) Stock Chart & Stock Price History

Kendrick Resources logo
GBX 0.18 -0.01 (-5.79%)
As of 05/2/2025 06:28 AM Eastern

Kendrick Resources Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+2.87%
3 Month
Performance
-31.15%
6 Month
Performance
-40.33%
Year-To-Date
Performance
-33.70%
1 Year
Performance
-48.86%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter.

KEN Stock Chart for Monday, May, 5, 2025

Kendrick Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.19GBX 0.18
-5.79%
GBX 0.19GBX 0.183.02 million shs£448,000.00
05/01/2025GBX 0.18GBX 0.19
+5.56%
GBX 0.19GBX 0.18339 shs£475,000.00
04/30/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.18339 shs£450,000.00
04/29/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.18339 shs£450,000.00
04/28/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.18310,040 shs£450,000.00
04/25/2025GBX 0.18GBX 0.18
-0.55%
GBX 0.19GBX 0.18473 shs£450,000.00
04/24/2025GBX 0.18GBX 0.18
+0.56%
GBX 0.19GBX 0.183.80 million shs£453,000.00
04/23/2025GBX 0.17GBX 0.18
+3.45%
GBX 0.20GBX 0.186.94 million shs£450,000.00
04/22/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.17527,048 shs£435,000.00
04/21/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.17527,048 shs£435,000.00
04/18/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.17527,048 shs£435,000.00
04/17/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.17527,048 shs£435,000.00
04/16/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1727,000 shs£435,000.00
04/15/2025GBX 0.18GBX 0.17
-0.57%
GBX 0.17GBX 0.1727,000 shs£435,000.00
04/14/2025GBX 0.15GBX 0.18
+16.67%
GBX 0.18GBX 0.17175,154 shs£438,000.00
04/11/2025GBX 0.15GBX 0.15GBX 0.17GBX 0.15145 shs£375,000.00
04/10/2025GBX 0.18GBX 0.15
-15.25%
GBX 0.17GBX 0.15433 shs£375,000.00
04/09/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.1753,992 shs£443,000.00
04/09/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.1753,992 shs£443,000.00
04/08/2025GBX 0.17GBX 0.18
+4.12%
GBX 0.18GBX 0.1753,992 shs£443,000.00
04/08/2025GBX 0.17GBX 0.18
+4.12%
GBX 0.18GBX 0.1753,992 shs£443,000.00
04/07/2025GBX 0.17GBX 0.17
-2.30%
GBX 0.19GBX 0.16671,156 shs£425,000.00
04/04/2025GBX 0.17GBX 0.17
+1.75%
GBX 0.19GBX 0.17439,036 shs£435,000.00

This page (LON:KEN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners