Free Trial

Kendrick Resources (KEN) Stock Chart & Stock Price History

Kendrick Resources logo
GBX 0.15 -0.01 (-6.25%)
As of 08:13 AM Eastern

Kendrick Resources Stock Price Performance

The Kendrick Resources (KEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -44.44%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Kendrick Resources traded at GBX 0.15 with a market cap of £375,000.00 and volume of 7.68 million shares.

Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
-16.67%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-50.00%

KEN Stock Chart for Wednesday, May, 28, 2025

Kendrick Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 0.18GBX 0.15
-14.29%
GBX 0.18GBX 0.157.68 million shs£375,000.00
05/26/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.16630,267 shs£438,000.00
05/23/2025GBX 0.16GBX 0.18
+9.37%
GBX 0.18GBX 0.16630,267 shs£438,000.00
05/22/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.16630,267 shs£400,000.00
05/21/2025GBX 0.18GBX 0.16
-13.04%
GBX 0.18GBX 0.16630,267 shs£400,000.00
05/20/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.18150,000 shs£460,000.00
05/19/2025GBX 0.16GBX 0.18
+15.00%
GBX 0.18GBX 0.18150,000 shs£460,000.00
05/16/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.165,013 shs£400,000.00
05/15/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.161.65 million shs£400,000.00
05/14/2025GBX 0.17GBX 0.16
-5.88%
GBX 0.18GBX 0.161.65 million shs£400,000.00
05/13/2025GBX 0.17GBX 0.17GBX 0.18GBX 0.176 shs£425,000.00
05/12/2025GBX 0.19GBX 0.17
-10.05%
GBX 0.17GBX 0.17517,171 shs£425,000.00
05/09/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.16173,501 shs£473,000.00
05/08/2025GBX 0.18GBX 0.19
+5.59%
GBX 0.19GBX 0.18126,549 shs£473,000.00
05/07/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.17320,044 shs£448,000.00
05/06/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.183.02 million shs£448,000.00
05/05/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.183.02 million shs£448,000.00
05/02/2025GBX 0.19GBX 0.18
-5.79%
GBX 0.19GBX 0.183.02 million shs£448,000.00
05/01/2025GBX 0.18GBX 0.19
+5.56%
GBX 0.19GBX 0.18339 shs£475,000.00
04/30/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.18339 shs£450,000.00
04/29/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.18339 shs£450,000.00
04/28/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.18310,040 shs£450,000.00

This page (LON:KEN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners