Free Trial

Kendrick Resources (KEN) Stock Chart & Stock Price History

Kendrick Resources logo
GBX 0.26 -0.02 (-7.14%)
As of 06/20/2025 08:36 AM Eastern

Kendrick Resources Stock Price Performance

The Kendrick Resources (KEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.11%, with a year-to-date return of -3.70%. In the past month, the stock has increased 62.50%, reflecting recent market activity.

As of the latest close, Kendrick Resources traded at GBX 0.26 with a market cap of £651 thousand and volume of 2.01 million shares.

Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.56%
1 Month
Performance
+62.50%
3 Month
Performance
+18.18%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-71.11%

KEN Stock Chart for Sunday, June, 22, 2025

Kendrick Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025GBX 0.26GBX 0.26GBX 0.28GBX 0.262.01 million shs£651,000.00
06/19/2025GBX 0.26GBX 0.26GBX 0.30GBX 0.26600,572 shs£651,000.00
06/18/2025GBX 0.29GBX 0.26
-11.56%
GBX 0.30GBX 0.26166 shs£651,000.00
06/17/2025GBX 0.26GBX 0.29
+13.08%
GBX 0.29GBX 0.2883,262 shs£736,000.00
06/16/2025GBX 0.29GBX 0.26
-10.34%
GBX 0.30GBX 0.261.18 million shs£651,000.00
06/13/2025GBX 0.23GBX 0.29
+28.32%
GBX 0.29GBX 0.246.03 million shs£726,000.00
06/12/2025GBX 0.25GBX 0.23
-9.60%
GBX 0.25GBX 0.232.82 million shs£566,000.00
06/11/2025GBX 0.22GBX 0.25
+14.68%
GBX 0.25GBX 0.23360,000 shs£626,000.00
06/10/2025GBX 0.22GBX 0.22GBX 0.24GBX 0.224.31 million shs£546,000.00
06/09/2025GBX 0.22GBX 0.22
+0.93%
GBX 0.24GBX 0.224.31 million shs£546,000.00
06/06/2025GBX 0.21GBX 0.22
+0.93%
GBX 0.23GBX 0.209.97 million shs£541,000.00
06/05/2025GBX 0.20GBX 0.21
+5.94%
GBX 0.21GBX 0.202.48 million shs£536,000.00
06/04/2025GBX 0.22GBX 0.20
-7.76%
GBX 0.21GBX 0.20906,488 shs£506,000.00
06/03/2025GBX 0.23GBX 0.22
-4.37%
GBX 0.22GBX 0.2010.29 million shs£548,000.00
06/02/2025GBX 0.16GBX 0.23
+43.13%
GBX 0.23GBX 0.1518.98 million shs£573,000.00
05/30/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15116 shs£375,000.00
05/29/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.15116 shs£375,000.00
05/28/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.154.78 million shs£375,000.00
05/27/2025GBX 0.18GBX 0.15
-14.29%
GBX 0.18GBX 0.157.68 million shs£375,000.00
05/26/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.16630,267 shs£438,000.00
05/23/2025GBX 0.16GBX 0.18
+9.37%
GBX 0.18GBX 0.16630,267 shs£438,000.00
05/22/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.16630,267 shs£400,000.00
05/21/2025GBX 0.18GBX 0.16
-13.04%
GBX 0.18GBX 0.16630,267 shs£400,000.00

This page (LON:KEN) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners