Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

Keystone Law Group logo
GBX 616 -3.00 (-0.48%)
As of 11:57 AM Eastern

Keystone Law Group Stock Price Performance

The Keystone Law Group (KEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.23%, with a year-to-date return of 9.22%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Keystone Law Group traded at GBX 620 with a market cap of £197.89 million and volume of 6,011 shares. Five years ago, the stock traded at GBX 505, representing a 21.98% increase over that period. At the time, it had a market cap of £157.93 million and a volume of 10,275 shares.

Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+1.55%
3 Month
Performance
+15.36%
Year-To-Date
Performance
+9.22%
1 Year
Performance
-5.23%
5 Year
Performance
+21.98%

KEYS Stock Chart for Friday, August, 8, 2025

Keystone Law Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 619GBX 620
+0.16%
GBX 628GBX 6106,011 shs£197.89 million
08/06/2025GBX 610GBX 619
+1.48%
GBX 619GBX 61010,666 shs£197.57 million
08/05/2025GBX 610GBX 610GBX 621.45GBX 61011,110 shs£194.70 million
08/04/2025GBX 619GBX 610
-1.45%
GBX 628GBX 61015,277 shs£194.70 million
08/01/2025GBX 610GBX 619
+1.48%
GBX 623GBX 61024,410 shs£197.57 million
07/31/2025GBX 623.50GBX 610
-2.17%
GBX 623GBX 61011,793 shs£194.70 million
07/30/2025GBX 623.80GBX 623.50
-0.05%
GBX 623.80GBX 59825,992 shs£199.01 million
07/29/2025GBX 624GBX 623.80
-0.03%
GBX 623.99GBX 59826,444 shs£199.11 million
07/28/2025GBX 610GBX 624
+2.30%
GBX 624GBX 61321,805 shs£199.17 million
07/25/2025GBX 612GBX 610
-0.33%
GBX 623.99GBX 6109,760 shs£194.70 million
07/24/2025GBX 624GBX 612
-1.92%
GBX 628GBX 6129,938 shs£195.34 million
07/23/2025GBX 616GBX 624
+1.30%
GBX 628GBX 61615,100 shs£199.17 million
07/22/2025GBX 628GBX 616
-1.91%
GBX 624GBX 6101,703 shs£196.62 million
07/21/2025GBX 622.05GBX 628
+0.96%
GBX 628GBX 61025,611 shs£200.45 million
07/18/2025GBX 620GBX 622.05
+0.33%
GBX 626GBX 620211,708 shs£198.55 million
07/17/2025GBX 626.80GBX 620
-1.08%
GBX 626.80GBX 620106,527 shs£197.89 million
07/16/2025GBX 624GBX 626.80
+0.45%
GBX 626.80GBX 62028,142 shs£200.06 million
07/15/2025GBX 617.10GBX 624
+1.12%
GBX 632GBX 61960,162 shs£199.17 million
07/14/2025GBX 618GBX 617.10
-0.15%
GBX 620GBX 612.1040,137 shs£196.97 million
07/11/2025GBX 616GBX 618
+0.32%
GBX 620GBX 60244,168 shs£197.26 million
07/10/2025GBX 608.88GBX 616
+1.17%
GBX 616GBX 60036,251 shs£196.62 million
07/09/2025GBX 606.60GBX 608.88
+0.38%
GBX 616GBX 607.0516,287 shs£194.34 million
07/08/2025GBX 606GBX 606.60
+0.10%
GBX 616GBX 60647,423 shs£193.62 million
07/07/2025GBX 610GBX 606
-0.66%
GBX 616GBX 60012,571 shs£193.43 million

This page (LON:KEYS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners