Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

Keystone Law Group logo
GBX 593 -10.00 (-1.66%)
As of 04:51 AM Eastern

Keystone Law Group Stock Price Performance

The Keystone Law Group (KEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.88%, with a year-to-date return of 5.14%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Keystone Law Group traded at GBX 601.34 with a market cap of £191.94 million and volume of 14,797 shares. Five years ago, the stock traded at GBX 437.50, representing a 35.54% increase over that period. At the time, it had a market cap of £136.82 million and a volume of 47,215 shares.

Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-4.94%
3 Month
Performance
-1.17%
Year-To-Date
Performance
+5.14%
1 Year
Performance
-9.88%
5 Year
Performance
+35.54%

KEYS Stock Chart for Friday, August, 29, 2025

Keystone Law Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 596GBX 601.34
+0.90%
GBX 601.34GBX 59614,797 shs£191.94 million
08/27/2025GBX 596GBX 596GBX 610GBX 5967,749 shs£190.23 million
08/26/2025GBX 600GBX 596
-0.67%
GBX 610GBX 59693,416 shs£190.23 million
08/25/2025GBX 600GBX 600GBX 604GBX 60015,681 shs£191.51 million
08/22/2025GBX 600GBX 600GBX 604GBX 60015,681 shs£191.51 million
08/21/2025GBX 604GBX 600
-0.66%
GBX 610GBX 59031,490 shs£191.51 million
08/20/2025GBX 602GBX 604
+0.33%
GBX 610GBX 59638,518 shs£192.79 million
08/19/2025GBX 591.50GBX 602
+1.78%
GBX 610GBX 60050,103 shs£192.15 million
08/18/2025GBX 590GBX 591.50
+0.25%
GBX 601.88GBX 591.503,214 shs£188.80 million
08/15/2025GBX 610GBX 590
-3.28%
GBX 610GBX 59012,071 shs£188.32 million
08/14/2025GBX 610GBX 610GBX 620GBX 59347,735 shs£194.70 million
08/13/2025GBX 613.10GBX 610
-0.51%
GBX 620GBX 60128,903 shs£194.70 million
08/12/2025GBX 612.50GBX 613.10
+0.10%
GBX 626GBX 612.506,914 shs£195.69 million
08/11/2025GBX 616GBX 612.50
-0.57%
GBX 619.40GBX 61041,273 shs£195.50 million
08/08/2025GBX 620GBX 616
-0.65%
GBX 620GBX 60040,030 shs£196.62 million
08/07/2025GBX 619GBX 620
+0.16%
GBX 628GBX 6106,011 shs£197.89 million
08/06/2025GBX 610GBX 619
+1.48%
GBX 619GBX 61010,666 shs£197.57 million
08/05/2025GBX 610GBX 610GBX 621.45GBX 61011,110 shs£194.70 million
08/04/2025GBX 619GBX 610
-1.45%
GBX 628GBX 61015,277 shs£194.70 million
08/01/2025GBX 610GBX 619
+1.48%
GBX 623GBX 61024,410 shs£197.57 million
07/31/2025GBX 623.50GBX 610
-2.17%
GBX 623GBX 61011,793 shs£194.70 million
07/30/2025GBX 623.80GBX 623.50
-0.05%
GBX 623.80GBX 59825,992 shs£199.01 million
07/29/2025GBX 624GBX 623.80
-0.03%
GBX 623.99GBX 59826,444 shs£199.11 million
07/28/2025GBX 610GBX 624
+2.30%
GBX 624GBX 61321,805 shs£199.17 million

This page (LON:KEYS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners