Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

Keystone Law Group logo
GBX 520 -9.00 (-1.70%)
As of 05/2/2025 11:46 AM Eastern

Keystone Law Group Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
0.00%
3 Month
Performance
-1.57%
6 Month
Performance
-12.61%
Year-To-Date
Performance
-7.80%
1 Year
Performance
-21.33%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter.

KEYS Stock Chart for Saturday, May, 3, 2025

Keystone Law Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 527.80GBX 520
-1.48%
GBX 535GBX 52014,504 shs£165.98 million
05/01/2025GBX 512GBX 527.80
+3.09%
GBX 531.50GBX 512114,215 shs£168.47 million
04/30/2025GBX 511.98GBX 512
+0.00%
GBX 516GBX 510103,208 shs£163.42 million
04/29/2025GBX 516.80GBX 511.98
-0.93%
GBX 520GBX 50820,924 shs£163.42 million
04/28/2025GBX 512GBX 516.80
+0.94%
GBX 516.80GBX 5106,359 shs£164.95 million
04/25/2025GBX 518GBX 512
-1.16%
GBX 518GBX 5127,912 shs£163.42 million
04/24/2025GBX 521.90GBX 518
-0.75%
GBX 530GBX 5189,131 shs£165.34 million
04/23/2025GBX 512GBX 521.90
+1.93%
GBX 526.75GBX 51221,444 shs£166.58 million
04/22/2025GBX 518GBX 512
-1.16%
GBX 536GBX 51228,208 shs£163.42 million
04/21/2025GBX 518GBX 518GBX 519GBX 49040,306 shs£165.34 million
04/18/2025GBX 518GBX 518GBX 519GBX 49040,306 shs£165.34 million
04/17/2025GBX 488GBX 518
+6.15%
GBX 519GBX 49040,306 shs£165.34 million
04/16/2025GBX 498GBX 488
-2.01%
GBX 506GBX 48837,048 shs£155.76 million
04/15/2025GBX 492GBX 498
+1.22%
GBX 498GBX 48229,080 shs£158.95 million
04/14/2025GBX 473.55GBX 492
+3.90%
GBX 492GBX 4725,141 shs£157.04 million
04/11/2025GBX 472GBX 473.55
+0.33%
GBX 490GBX 47213,453 shs£151.15 million
04/10/2025GBX 473GBX 472
-0.21%
GBX 498GBX 47234,593 shs£150.65 million
04/09/2025GBX 498GBX 473
-5.02%
GBX 492GBX 47215,160 shs£150.97 million
04/09/2025GBX 498GBX 473
-5.02%
GBX 492GBX 47215,160 shs£150.97 million
04/08/2025GBX 475GBX 498
+4.84%
GBX 498GBX 47810,960 shs£158.95 million
04/08/2025GBX 475GBX 498
+4.84%
GBX 498GBX 47810,960 shs£158.95 million
04/07/2025GBX 495GBX 475
-4.04%
GBX 490GBX 47434,089 shs£151.61 million
04/04/2025GBX 520GBX 495
-4.81%
GBX 500GBX 49031,157 shs£158.00 million
04/03/2025GBX 503GBX 520
+3.38%
GBX 520GBX 493.8821,533 shs£165.98 million
04/02/2025GBX 520GBX 503
-3.27%
GBX 515GBX 5009,136 shs£160.55 million

This page (LON:KEYS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners