Free Trial

Keystone Law Group (KEYS) Stock Chart & Stock Price History

Keystone Law Group logo
GBX 592.67 -17.33 (-2.84%)
As of 05/23/2025 11:49 AM Eastern

Keystone Law Group Stock Price Performance

The Keystone Law Group (KEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.33%, with a year-to-date return of 5.08%. In the past month, the stock has increased 14.41%, reflecting recent market activity.

As of the latest close, Keystone Law Group traded at GBX 592.67 with a market cap of £189.17 million and volume of 27,816 shares. Five years ago, the stock traded at GBX 467, representing a 26.91% increase over that period. At the time, it had a market cap of £146.05 million and a volume of 25,332 shares.

Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Law Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.32%
1 Month
Performance
+14.41%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+5.08%
1 Year
Performance
-15.33%
5 Year
Performance
+26.91%

KEYS Stock Chart for Saturday, May, 24, 2025

Keystone Law Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 612GBX 592.67
-3.16%
GBX 620GBX 59027,816 shs£189.17 million
05/22/2025GBX 608.80GBX 612
+0.53%
GBX 620GBX 60061,564 shs£195.34 million
05/21/2025GBX 610GBX 608.80
-0.20%
GBX 620GBX 60138,806 shs£194.32 million
05/20/2025GBX 613GBX 610
-0.49%
GBX 620GBX 600102,180 shs£194.70 million
05/19/2025GBX 610GBX 613
+0.49%
GBX 616GBX 610104,851 shs£195.66 million
05/16/2025GBX 584GBX 610
+4.45%
GBX 618GBX 58277,739 shs£194.70 million
05/15/2025GBX 574GBX 584
+1.74%
GBX 590GBX 56041,057 shs£186.40 million
05/14/2025GBX 570GBX 574
+0.70%
GBX 580GBX 56915,057 shs£183.21 million
05/13/2025GBX 570GBX 570GBX 580GBX 55025,694 shs£181.93 million
05/12/2025GBX 566GBX 570
+0.71%
GBX 574GBX 540244,896 shs£181.93 million
05/09/2025GBX 534GBX 566
+5.99%
GBX 580GBX 52639,875 shs£180.66 million
05/08/2025GBX 530GBX 534
+0.75%
GBX 535GBX 520128,140 shs£170.44 million
05/07/2025GBX 532GBX 530
-0.38%
GBX 540GBX 52017,476 shs£169.17 million
05/06/2025GBX 520GBX 532
+2.31%
GBX 538GBX 52044,626 shs£169.81 million
05/05/2025GBX 520GBX 520GBX 535GBX 52014,504 shs£165.98 million
05/02/2025GBX 527.80GBX 520
-1.48%
GBX 535GBX 52014,504 shs£165.98 million
05/01/2025GBX 512GBX 527.80
+3.09%
GBX 531.50GBX 512114,215 shs£168.47 million
04/30/2025GBX 511.98GBX 512
+0.00%
GBX 516GBX 510103,208 shs£163.42 million
04/29/2025GBX 516.80GBX 511.98
-0.93%
GBX 520GBX 50820,924 shs£163.42 million
04/28/2025GBX 512GBX 516.80
+0.94%
GBX 516.80GBX 5106,359 shs£164.95 million
04/25/2025GBX 518GBX 512
-1.16%
GBX 518GBX 5127,912 shs£163.42 million
04/24/2025GBX 521.90GBX 518
-0.75%
GBX 530GBX 5189,131 shs£165.34 million
04/23/2025GBX 512GBX 521.90
+1.93%
GBX 526.75GBX 51221,444 shs£166.58 million

This page (LON:KEYS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners