Free Trial

Kelso Group (KLSO) Stock Chart & Stock Price History

GBX 2.93 +0.48 (+19.47%)
As of 05/23/2025 11:49 AM Eastern

Kelso Group Stock Price Performance

The Kelso Group (KLSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.93%, with a year-to-date return of 12.58%. In the past month, the stock has increased 58.22%, reflecting recent market activity.

As of the latest close, Kelso Group traded at GBX 2.93 with a market cap of £11.27 million and volume of 1.42 million shares.

Receive KLSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.89%
1 Month
Performance
+58.22%
3 Month
Performance
+10.45%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+0.93%

KLSO Stock Chart for Saturday, May, 24, 2025

Kelso Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 2.55GBX 2.93
+14.78%
GBX 2.93GBX 2.691.42 million shs£11.27 million
05/22/2025GBX 2.34GBX 2.55
+9.21%
GBX 2.55GBX 2.20110,528 shs£9.82 million
05/21/2025GBX 2.50GBX 2.34
-6.60%
GBX 2.50GBX 2.34759,172 shs£8.99 million
05/20/2025GBX 2.33GBX 2.50
+7.53%
GBX 2.50GBX 2.34193,339 shs£9.63 million
05/19/2025GBX 2.43GBX 2.33
-4.12%
GBX 2.58GBX 2.331.70 million shs£8.95 million
05/16/2025GBX 2.10GBX 2.43
+15.48%
GBX 2.43GBX 2.206.93 million shs£9.34 million
05/15/2025GBX 2GBX 2.10
+5.00%
GBX 2.10GBX 2.102.77 million shs£8.09 million
05/14/2025GBX 2.18GBX 2
-8.26%
GBX 2.10GBX 23.39 million shs£7.70 million
05/13/2025GBX 2.18GBX 2.18GBX 2.18GBX 1.9056,846 shs£8.39 million
05/12/2025GBX 2GBX 2.18
+9.00%
GBX 2.18GBX 1.9056,846 shs£8.39 million
05/09/2025GBX 1.80GBX 1.80GBX 1.90GBX 1.80600,000 shs£6.93 million
05/08/2025GBX 2.18GBX 1.80
-17.43%
GBX 1.90GBX 1.80600,000 shs£6.93 million
05/07/2025GBX 2.18GBX 2.18GBX 2.18GBX 2.18121,000 shs£8.39 million
05/06/2025GBX 2GBX 2.18
+9.00%
GBX 2.18GBX 2.18121,000 shs£8.39 million
05/05/2025GBX 2GBX 2GBX 2GBX 2156,667 shs£7.70 million
05/02/2025GBX 2.10GBX 2.10GBX 2.20GBX 1.90886,486 shs£8.09 million
05/01/2025GBX 2.06GBX 2.10
+1.94%
GBX 2.20GBX 1.90886,486 shs£8.09 million
04/30/2025GBX 2.06GBX 2.06GBX 2.20GBX 1.833.39 million shs£7.93 million
04/29/2025GBX 1.80GBX 2.06
+14.44%
GBX 2.20GBX 1.833.39 million shs£7.93 million
04/28/2025GBX 1.95GBX 1.80
-7.69%
GBX 2.04GBX 1.801.50 million shs£6.93 million
04/25/2025GBX 1.85GBX 1.85GBX 1.85GBX 1.851.02 million shs£7.12 million
04/24/2025GBX 1.93GBX 1.85
-3.90%
GBX 1.85GBX 1.851.02 million shs£7.12 million
04/23/2025GBX 1.80GBX 1.93
+6.94%
GBX 2.08GBX 1.802.28 million shs£7.41 million

This page (LON:KLSO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners