Free Trial

Kelso Group (KLSO) Stock Chart & Stock Price History

GBX 2.86 -0.20 (-6.39%)
As of 07/1/2025 05:26 AM Eastern

Kelso Group Stock Price Performance

The Kelso Group (KLSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.64%, with a year-to-date return of 9.81%. In the past month, the stock has increased 8.97%, reflecting recent market activity.

As of the latest close, Kelso Group traded at GBX 2.86 with a market cap of £10.99 million and volume of 35,000 shares.

Receive KLSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.39%
1 Month
Performance
+8.97%
3 Month
Performance
+42.47%
Year-To-Date
Performance
+9.81%
1 Year
Performance
-8.64%

KLSO Stock Chart for Thursday, July, 3, 2025

Kelso Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 2.86GBX 2.86GBX 3.19GBX 2.8635,000 shs£10.99 million
07/01/2025GBX 3.19GBX 2.86
-10.50%
GBX 3.19GBX 2.8635,000 shs£10.99 million
06/30/2025GBX 3.05GBX 3.19
+4.59%
GBX 3.19GBX 2.98280,483 shs£12.28 million
06/27/2025GBX 3.19GBX 3.05
-4.39%
GBX 3.30GBX 3.05143,924 shs£11.74 million
06/26/2025GBX 3.20GBX 3.19
-0.31%
GBX 3.30GBX 3.192.59 million shs£12.28 million
06/25/2025GBX 2.83GBX 3.20
+13.27%
GBX 3.20GBX 2.804.97 million shs£12.32 million
06/24/2025GBX 2.75GBX 2.83
+2.73%
GBX 2.90GBX 2.831.10 million shs£10.88 million
06/23/2025GBX 2.75GBX 2.75GBX 2.87GBX 2.75250,000 shs£10.59 million
06/20/2025GBX 2.87GBX 2.87GBX 2.87GBX 2.873.35 million shs£11.05 million
06/19/2025GBX 2.86GBX 2.87
+0.35%
GBX 2.87GBX 2.873.35 million shs£11.05 million
06/18/2025GBX 2.72GBX 2.86
+5.15%
GBX 2.86GBX 2.504.03 million shs£11.01 million
06/17/2025GBX 2.66GBX 2.72
+2.26%
GBX 2.72GBX 2.66774 shs£10.47 million
06/16/2025GBX 2.48GBX 2.66
+7.26%
GBX 2.66GBX 2.66774 shs£10.24 million
06/13/2025GBX 2.53GBX 2.48
-1.78%
GBX 2.48GBX 2.48500,000 shs£9.55 million
06/12/2025GBX 2.53GBX 2.53GBX 2.53GBX 2.4087,888 shs£9.72 million
06/11/2025GBX 2.48GBX 2.53
+1.81%
GBX 2.53GBX 2.5343,339 shs£9.72 million
06/10/2025GBX 2.48GBX 2.48GBX 2.48GBX 2.42520,000 shs£9.55 million
06/09/2025GBX 2.54GBX 2.48
-2.36%
GBX 2.59GBX 2.48326,574 shs£9.55 million
06/06/2025GBX 2.50GBX 2.50GBX 2.68GBX 2.502.44 million shs£9.63 million
06/05/2025GBX 2.90GBX 2.50
-13.79%
GBX 2.68GBX 2.502.44 million shs£9.63 million
06/04/2025GBX 2.62GBX 2.90
+10.69%
GBX 2.90GBX 2.9030,550 shs£11.17 million
06/03/2025GBX 2.62GBX 2.62GBX 2.70GBX 2.621.02 million shs£10.09 million
06/02/2025GBX 2.98GBX 2.62
-12.08%
GBX 2.70GBX 2.621.02 million shs£10.09 million

This page (LON:KLSO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners