Free Trial

Kelso Group (KLSO) Stock Chart & Stock Price History

GBX 2.85 -0.20 (-6.56%)
As of 07/14/2025 07:48 AM Eastern

Kelso Group Stock Price Performance

The Kelso Group (KLSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.98%, with a year-to-date return of 9.62%. In the past month, the stock has increased 14.92%, reflecting recent market activity.

As of the latest close, Kelso Group traded at GBX 2.85 with a market cap of £10.97 million and volume of 51,500 shares.

Receive KLSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.36%
1 Month
Performance
+14.92%
3 Month
Performance
+49.21%
Year-To-Date
Performance
+9.62%
1 Year
Performance
-12.98%

KLSO Stock Chart for Tuesday, July, 15, 2025

Kelso Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.8551,500 shs£10.97 million
07/14/2025GBX 3.05GBX 2.85
-6.56%
GBX 2.85GBX 2.8551,500 shs£10.97 million
07/11/2025GBX 3.11GBX 3.11GBX 3.11GBX 3.1118,109 shs£11.97 million
07/10/2025GBX 3.15GBX 3.11
-1.27%
GBX 3.11GBX 3.1118,109 shs£11.97 million
07/09/2025GBX 3.19GBX 3.15
-1.25%
GBX 3.15GBX 3.1554,901 shs£12.13 million
07/08/2025GBX 3.05GBX 3.19
+4.59%
GBX 3.19GBX 2.86230,805 shs£12.28 million
07/07/2025GBX 3.05GBX 3.05GBX 3.05GBX 2.86125,000 shs£11.74 million
07/04/2025GBX 2.86GBX 2.86GBX 3.19GBX 2.8635,000 shs£10.99 million
07/03/2025GBX 2.86GBX 2.86GBX 3.19GBX 2.8635,000 shs£10.99 million
07/02/2025GBX 2.86GBX 2.86GBX 3.19GBX 2.8635,000 shs£10.99 million
07/01/2025GBX 3.19GBX 2.86
-10.50%
GBX 3.19GBX 2.8635,000 shs£10.99 million
06/30/2025GBX 3.05GBX 3.19
+4.59%
GBX 3.19GBX 2.98280,483 shs£12.28 million
06/27/2025GBX 3.19GBX 3.05
-4.39%
GBX 3.30GBX 3.05143,924 shs£11.74 million
06/26/2025GBX 3.20GBX 3.19
-0.31%
GBX 3.30GBX 3.192.59 million shs£12.28 million
06/25/2025GBX 2.83GBX 3.20
+13.27%
GBX 3.20GBX 2.804.97 million shs£12.32 million
06/24/2025GBX 2.75GBX 2.83
+2.73%
GBX 2.90GBX 2.831.10 million shs£10.88 million
06/23/2025GBX 2.75GBX 2.75GBX 2.87GBX 2.75250,000 shs£10.59 million
06/20/2025GBX 2.87GBX 2.87GBX 2.87GBX 2.873.35 million shs£11.05 million
06/19/2025GBX 2.86GBX 2.87
+0.35%
GBX 2.87GBX 2.873.35 million shs£11.05 million
06/18/2025GBX 2.72GBX 2.86
+5.15%
GBX 2.86GBX 2.504.03 million shs£11.01 million
06/17/2025GBX 2.66GBX 2.72
+2.26%
GBX 2.72GBX 2.66774 shs£10.47 million
06/16/2025GBX 2.48GBX 2.66
+7.26%
GBX 2.66GBX 2.66774 shs£10.24 million

This page (LON:KLSO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners