Kelso Group (KLSO) Stock Chart & Stock Price History GBX 3.16 +0.16 (+5.33%) As of 11:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Kelso Group Stock Price Performance The Kelso Group (KLSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.13%, with a year-to-date return of 21.54%. In the past month, the stock has increased 10.88%, reflecting recent market activity. As of the latest close, Kelso Group traded at GBX 2.92 with a market cap of £10.92 million and volume of 172,844 shares. Receive KLSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.94%1 Month Performance+10.88%3 Month Performance-0.94%Year-To-Date Performance+21.54%1 Year Performance-17.13% KLSO Stock Chart for Wednesday, October, 8, 2025 KLSO Chart by TradingView Kelso Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 2.92GBX 2.92GBX 2.92GBX 2.92172,844 shs£10.92 million10/06/2025GBX 3.10GBX 2.92-5.81%GBX 2.92GBX 2.92172,844 shs£10.92 million10/03/2025GBX 2.95GBX 3.10+5.08%GBX 3.12GBX 2.70904,457 shs£11.60 million10/02/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.9512.42 million shs£10.85 million10/01/2025GBX 2.80GBX 2.95+5.36%GBX 2.95GBX 2.9512.42 million shs£11.04 million09/30/2025GBX 2.65GBX 2.80+5.66%GBX 2.80GBX 2.65951,727 shs£10.47 million09/29/2025GBX 2.85GBX 2.65-7.02%GBX 2.65GBX 2.65142,056 shs£10.66 million09/26/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.68200,000 shs£10.66 million09/25/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.68200,000 shs£10.66 million09/24/2025GBX 2.82GBX 2.85+1.06%GBX 2.85GBX 2.68200,000 shs£10.66 million Get the Latest News and Ratings for KLSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 2.82GBX 2.82GBX 2.84GBX 2.68200,000 shs£10.55 million09/22/2025GBX 2.85GBX 2.82-1.05%GBX 2.84GBX 2.68200,000 shs£10.55 million09/19/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.6827,500 shs£10.66 million09/18/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.6827,500 shs£10.66 million09/17/2025GBX 2.68GBX 2.85+6.54%GBX 2.85GBX 2.6827,500 shs£10.66 million09/16/2025GBX 2.85GBX 2.68-6.14%GBX 2.68GBX 2.6850,000 shs£10.01 million09/15/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.8544,773 shs£10.66 million09/12/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.8544,773 shs£10.66 million09/11/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.68150,491 shs£10.66 million09/10/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.75155,443 shs£10.66 million09/09/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.75155,443 shs£10.66 million09/08/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.75155,443 shs£10.66 million Related Companies VSL Stock Chart BRIG Stock Chart WKOF Stock Chart CLC Stock Chart FWT Stock Chart ESO Stock Chart HDIV Stock Chart SDV Stock Chart NBDG Stock Chart TEK Stock Chart Receive KLSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KLSO) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kelso Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kelso Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
