Free Trial

Kanabo Group (KNB) Stock Chart & Stock Price History

Kanabo Group logo
GBX 0.22 0.00 (0.00%)
As of 05/1/2025

Kanabo Group Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-41.56%
3 Month
Performance
-77.50%
6 Month
Performance
-77.94%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-87.84%
Receive KNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kanabo Group and its competitors with MarketBeat's FREE daily newsletter.

KNB Stock Chart for Sunday, May, 4, 2025

Kanabo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.20GBX 0.23
+12.50%
GBX 0.33GBX 0.20338,144 shs£1.42 million
05/01/2025GBX 0.20GBX 0.20GBX 0.33GBX 0.20445,147 shs£1.27 million
04/30/2025GBX 0.25GBX 0.20
-20.00%
GBX 0.33GBX 0.20445,147 shs£1.27 million
04/29/2025GBX 0.34GBX 0.25
-26.25%
GBX 0.35GBX 0.25371,931 shs£1.58 million
04/28/2025GBX 0.35GBX 0.34
-3.14%
GBX 0.35GBX 0.2392,642 shs£2.14 million
04/25/2025GBX 0.30GBX 0.35
+16.67%
GBX 0.35GBX 0.23937,404 shs£2.21 million
04/24/2025GBX 0.29GBX 0.30
+4.17%
GBX 0.30GBX 0.23396,756 shs£1.90 million
04/23/2025GBX 0.24GBX 0.29
+20.00%
GBX 0.30GBX 0.21542,225 shs£1.82 million
04/22/2025GBX 0.24GBX 0.24GBX 0.30GBX 0.2043,862 shs£1.52 million
04/21/2025GBX 0.24GBX 0.24GBX 0.30GBX 0.21123,441 shs£1.52 million
04/18/2025GBX 0.24GBX 0.24GBX 0.30GBX 0.21123,441 shs£1.52 million
04/17/2025GBX 0.24GBX 0.24GBX 0.30GBX 0.21123,441 shs£1.52 million
04/16/2025GBX 0.29GBX 0.24
-18.37%
GBX 0.30GBX 0.21823,701 shs£1.52 million
04/15/2025GBX 0.21GBX 0.29
+43.41%
GBX 0.30GBX 0.21187,380 shs£1.86 million
04/14/2025GBX 0.23GBX 0.21
-9.29%
GBX 0.30GBX 0.21290,907 shs£1.30 million
04/11/2025GBX 0.29GBX 0.23
-22.07%
GBX 0.30GBX 0.20402,302 shs£1.43 million
04/10/2025GBX 0.16GBX 0.29
+84.71%
GBX 0.29GBX 0.16810,961 shs£1.83 million
04/09/2025GBX 0.24GBX 0.16
-34.03%
GBX 0.24GBX 0.15230,814 shs£993,000.00
04/09/2025GBX 0.24GBX 0.16
-34.03%
GBX 0.24GBX 0.15230,814 shs£993,000.00
04/08/2025GBX 0.15GBX 0.24
+58.67%
GBX 0.25GBX 0.15923,423 shs£1.51 million
04/08/2025GBX 0.15GBX 0.24
+58.67%
GBX 0.25GBX 0.15923,423 shs£1.51 million
04/07/2025GBX 0.39GBX 0.15
-61.04%
GBX 0.37GBX 0.152.58 million shs£949,000.00
04/04/2025GBX 0.38GBX 0.39
+1.32%
GBX 0.40GBX 0.35374,066 shs£2.44 million
04/03/2025GBX 0.38GBX 0.38
+0.80%
GBX 0.47GBX 0.351.90 million shs£2.40 million

This page (LON:KNB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners