Free Trial

MyHealthChecked (MHC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free MHC Stock Alerts
GBX 10
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

MyHealthChecked Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-13.94%
3 Month
Performance
-16.32%
6 Month
Performance
-13.42%
Year-To-Date
Performance
-24.53%
1 Year
Performance
+703.21%
Receive MHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MHC Stock Chart for Friday, April, 26, 2024

MHC Chart by TradingView

MyHealthChecked Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 10GBX 10GBX 10.16GBX 9.50206,629 shs£5.20 million
04/25/2024GBX 10GBX 10GBX 10.37GBX 1083,116 shs£5.20 million
04/24/2024GBX 10.23GBX 10
-2.21%		GBX 10.37GBX 1083,118 shs£5.20 million
04/23/2024GBX 10.23GBX 10.23GBX 11GBX 1052,829 shs£5.32 million
04/22/2024GBX 10.75GBX 10.23
-4.87%		GBX 10.23GBX 1011,005 shs£5.32 million
04/19/2024GBX 10.38GBX 11.10
+6.94%		GBX 11.50GBX 109,724 shs£5.77 million
04/18/2024GBX 11.31GBX 10.38
-8.26%		GBX 11.50GBX 1022,393 shs£5.40 million
04/17/2024GBX 10.50GBX 11.31
+7.70%		GBX 11.34GBX 10255,985 shs£5.88 million
04/16/2024GBX 10.33GBX 10.50
+1.69%		GBX 11.38GBX 10.3311,858 shs£5.46 million
04/15/2024GBX 10GBX 10.33
+3.26%		GBX 11.38GBX 10.3311,858 shs£5.37 million
04/12/2024GBX 10.77GBX 10
-7.15%		GBX 11.38GBX 10145,453 shs£5.20 million
04/11/2024GBX 10.15GBX 10.77
+6.11%		GBX 10.78GBX 10.7727,701 shs£5.60 million
04/10/2024GBX 10.10GBX 10.15
+0.50%		GBX 10.15GBX 9.8024,675 shs£5.28 million
04/09/2024GBX 11.25GBX 10.10
-10.22%		GBX 12GBX 10.10427,685 shs£5.25 million
04/08/2024GBX 11.50GBX 11.25
-2.17%		GBX 12GBX 10.9830,914 shs£5.85 million
04/05/2024GBX 11.75GBX 11.17
-4.90%		GBX 12GBX 119,221 shs£5.81 million
04/04/2024GBX 11.25GBX 11.75
+4.40%		GBX 11.90GBX 10.9887,987 shs£6.11 million
04/03/2024GBX 11.52GBX 11.25
-2.34%		GBX 11.81GBX 1155,065 shs£5.85 million
04/02/2024GBX 12.25GBX 11.52
-5.96%		GBX 13GBX 11.50196,287 shs£5.99 million
04/01/2024GBX 12.25GBX 12.25GBX 12.46GBX 11.5037,335 shs£6.37 million
03/29/2024GBX 12.25GBX 12.25GBX 12.46GBX 11.5037,335 shs£6.37 million
03/28/2024GBX 11.62GBX 12.25
+5.42%		GBX 12.25GBX 12.2537,336 shs£6.37 million
03/27/2024GBX 11.62GBX 11.62GBX 11.62GBX 11.507,546 shs£6.04 million
03/26/2024GBX 11.66GBX 11.62
-0.38%		GBX 11.66GBX 11.50524,951 shs£6.04 million
03/25/2024GBX 11.76GBX 11.66
-0.77%		GBX 12.50GBX 11.5035,664 shs£6.07 million
03/22/2024GBX 12.54GBX 11.76
-6.26%		GBX 12.54GBX 11.5027,780 shs£6.11 million
03/21/2024GBX 12.25GBX 12.54
+2.37%		GBX 12.60GBX 11.6632,363 shs£6.52 million
03/20/2024GBX 12.06GBX 12.25
+1.57%		GBX 12.25GBX 12.256,630 shs£6.37 million
03/19/2024GBX 12.21GBX 12.06
-1.22%		GBX 12.07GBX 12.0615,000 shs£6.27 million
03/18/2024GBX 12.50GBX 12.21
-2.32%		GBX 12.87GBX 12.2139,302 shs£6.35 million
03/15/2024GBX 12.80GBX 12.25
-4.30%		GBX 13.24GBX 12.25156,730 shs£6.37 million
03/14/2024GBX 12.92GBX 12.80
-0.96%		GBX 13GBX 11.5069,788 shs£6.66 million
03/13/2024GBX 11.75GBX 12.92
+9.99%		GBX 13GBX 1254,773 shs£6.72 million
03/12/2024GBX 12.93GBX 11.75
-9.13%		GBX 12.94GBX 11.75124,733 shs£6.11 million
03/11/2024GBX 12.50GBX 12.93
+3.44%		GBX 13GBX 11.5095,538 shs£6.73 million
03/08/2024GBX 12.78GBX 12
-6.10%		GBX 12GBX 12345 shs£6.24 million
03/07/2024GBX 12.50GBX 12.78
+2.24%		GBX 12.78GBX 12.013,107 shs£6.65 million
03/06/2024GBX 12.51GBX 12.50
-0.06%		GBX 12.50GBX 12.5010,000 shs£6.50 million
03/05/2024GBX 13.55GBX 12.51
-7.66%		GBX 14GBX 12.5092,063 shs£6.51 million
03/04/2024GBX 13.44GBX 13.55
+0.75%		GBX 14GBX 12.50108,370 shs£7.05 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024GBX 13.63GBX 13.44
-1.33%		GBX 13.44GBX 12.685,714 shs£6.99 million
02/29/2024GBX 12.50GBX 13.63
+9.00%		GBX 13.63GBX 12.7894,617 shs£7.09 million
02/28/2024GBX 13GBX 12.50
-3.85%		GBX 13.50GBX 12.5021,225 shs£6.50 million
02/27/2024GBX 13.50GBX 13
-3.70%		GBX 13.50GBX 13128,303 shs£6.76 million
02/26/2024GBX 14GBX 13.50
-3.57%		GBX 13.65GBX 13.18229,048 shs£7.02 million
02/23/2024GBX 13.50GBX 14.41
+6.75%		GBX 14.45GBX 13.5014,356 shs£7.50 million
02/22/2024GBX 13.95GBX 13.50
-3.23%		GBX 14GBX 13.2836,331 shs£7.02 million
02/21/2024GBX 13.25GBX 13.95
+5.28%		GBX 14.22GBX 13168,800 shs£7.26 million
02/20/2024GBX 12.50GBX 13.25
+6.00%		GBX 13.40GBX 11.70243,775 shs£6.89 million
02/19/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.58GBX 12.5079,851 shs£6.50 million
02/16/2024GBX 14GBX 12.75
-8.93%		GBX 13.05GBX 12.62238,665 shs£6.63 million
02/15/2024GBX 13.77GBX 14
+1.67%		GBX 14GBX 13.91732 shs£7.28 million
02/14/2024GBX 12.50GBX 13.77
+10.16%		GBX 14GBX 12.5082,075 shs£7.16 million
02/13/2024GBX 11.80GBX 12.50
+5.91%		GBX 13GBX 11.75265,486 shs£6.50 million
02/12/2024GBX 11.75GBX 11.80
+0.45%		GBX 11.95GBX 11.50148,177 shs£6.14 million
02/09/2024GBX 12.50GBX 11.79
-5.69%		GBX 12.47GBX 11.75296,772 shs£6.13 million
02/08/2024GBX 12.50GBX 12.50GBX 12.83GBX 12.302,024 shs£6.50 million
02/07/2024GBX 12.96GBX 12.50
-3.51%		GBX 12.93GBX 12.1732,133 shs£6.50 million
02/06/2024GBX 11.54GBX 12.96
+12.26%		GBX 12.96GBX 11.70112,521 shs£6.74 million
02/05/2024GBX 11.25GBX 11.54
+2.58%		GBX 11.55GBX 10.78183,075 shs£6.00 million
02/02/2024GBX 11.89GBX 10.50
-11.69%		GBX 12GBX 10.50232,820 shs£5.46 million
02/01/2024GBX 11.50GBX 11.89
+3.39%		GBX 11.89GBX 11.1146,692 shs£6.18 million
01/31/2024GBX 11.90GBX 11.50
-3.36%		GBX 12GBX 1117,704 shs£5.98 million
01/30/2024GBX 11.33GBX 11.90
+5.00%		GBX 12GBX 1117,705 shs£6.19 million
01/29/2024GBX 11.95GBX 11.33
-5.16%		GBX 11.33GBX 11.335,000 shs£5.89 million
01/26/2024GBX 12.50GBX 11.95
-4.40%		GBX 11.95GBX 11.274,085 shs£6.22 million
01/25/2024GBX 12.39GBX 12.50
+0.89%		GBX 12.50GBX 11.50818 shs£6.50 million

Related Companies:
This page (LON:MHC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry