Free Trial

LungLife AI (LLAI) Stock Chart & Stock Price History

GBX 2.90 -0.10 (-3.33%)
As of 05:21 AM Eastern

LungLife AI Stock Price Performance

5 Day
Performance
+33.32%
1 Month
Performance
+193.30%
3 Month
Performance
-69.92%
6 Month
Performance
-63.61%
Year-To-Date
Performance
-65.49%
1 Year
Performance
-89.14%
Receive LLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter.

LLAI Stock Chart for Friday, May, 2, 2025

LungLife AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 2.25GBX 2.50
+11.11%
GBX 2.50GBX 2.18215,000 shs£828,000.00
04/29/2025GBX 2.25GBX 2.25GBX 2.50GBX 1.941.01 million shs£746,000.00
04/28/2025GBX 2.20GBX 2.25
+2.27%
GBX 2.25GBX 2.10611,843 shs£746,000.00
04/25/2025GBX 2.05GBX 2.20
+7.26%
GBX 2.20GBX 2.08537,319 shs£729,000.00
04/24/2025GBX 2GBX 2.05
+2.55%
GBX 2.05GBX 2.01873,720 shs£680,000.00
04/23/2025GBX 2.60GBX 2
-23.08%
GBX 2.75GBX 21.80 million shs£663,000.00
04/22/2025GBX 2.65GBX 2.60
-1.89%
GBX 3.22GBX 2.532.20 million shs£862,000.00
04/21/2025GBX 2.65GBX 2.65GBX 3.98GBX 1.059.54 million shs£878,000.00
04/18/2025GBX 2.65GBX 2.65GBX 3.98GBX 1.059.54 million shs£878,000.00
04/17/2025GBX 0.88GBX 2.65
+201.48%
GBX 3.98GBX 1.059.54 million shs£878,000.00
04/16/2025GBX 0.88GBX 0.88GBX 0.90GBX 0.8856,000 shs£291,000.00
04/15/2025GBX 0.80GBX 0.88
+9.87%
GBX 0.90GBX 0.8856,000 shs£291,000.00
04/14/2025GBX 0.80GBX 0.80GBX 0.90GBX 0.80136,791 shs£265,000.00
04/11/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.90GBX 0.80136,791 shs£265,000.00
04/10/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.9011,111 shs£298,000.00
04/09/2025GBX 0.82GBX 0.90
+9.76%
GBX 0.90GBX 0.9011,111 shs£298,000.00
04/09/2025GBX 0.82GBX 0.90
+9.76%
GBX 0.90GBX 0.9011,111 shs£298,000.00
04/08/2025GBX 0.80GBX 0.82
+2.50%
GBX 0.90GBX 0.822,039 shs£272,000.00
04/08/2025GBX 0.80GBX 0.82
+2.50%
GBX 0.90GBX 0.822,039 shs£272,000.00
04/07/2025GBX 0.90GBX 0.80
-11.11%
GBX 0.90GBX 0.80100,000 shs£265,000.00
04/04/2025GBX 0.80GBX 0.90
+12.50%
GBX 0.90GBX 0.9024,422 shs£298,000.00
04/03/2025GBX 0.80GBX 0.80GBX 0.90GBX 0.8016,184 shs£265,000.00
04/02/2025GBX 1GBX 0.80
-20.00%
GBX 0.90GBX 0.8016,184 shs£265,000.00
04/01/2025GBX 1GBX 1GBX 1GBX 125,000 shs£331,000.00
03/31/2025GBX 1.10GBX 1
-9.09%
GBX 1.10GBX 125,749 shs£331,000.00

This page (LON:LLAI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners