Free Trial

LungLife AI (LLAI) Stock Chart & Stock Price History

GBX 4 +0.50 (+14.29%)
As of 09:50 AM Eastern

LungLife AI Stock Price Performance

The LungLife AI (LLAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.38%, with a year-to-date return of -52.94%. In the past month, the stock has increased 53.85%, reflecting recent market activity.

As of the latest close, LungLife AI traded at GBX 3.50 with a market cap of £1.16 million and volume of 2.13 million shares.

Receive LLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
+53.85%
3 Month
Performance
+150.00%
Year-To-Date
Performance
-52.94%
1 Year
Performance
-78.38%

LLAI Stock Chart for Thursday, May, 22, 2025

LungLife AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 3.50GBX 3.50GBX 3.70GBX 3.322.13 million shs£1.16 million
05/20/2025GBX 3.16GBX 3.50
+10.76%
GBX 3.50GBX 3.40355,727 shs£1.16 million
05/19/2025GBX 3.75GBX 3.16
-15.73%
GBX 3.40GBX 3.1630,442 shs£1.05 million
05/16/2025GBX 3.16GBX 3.75
+18.67%
GBX 3.75GBX 3.1654,039 shs£1.24 million
05/15/2025GBX 3.50GBX 3.16
-9.71%
GBX 4GBX 3.16999,774 shs£1.05 million
05/14/2025GBX 3.16GBX 3.50
+10.76%
GBX 3.50GBX 3.01843,094 shs£1.16 million
05/13/2025GBX 3.23GBX 3.16
-2.17%
GBX 3.50GBX 2.75372,660 shs£1.05 million
05/12/2025GBX 3.24GBX 3.23
-0.15%
GBX 3.50GBX 3.23399,617 shs£1.07 million
05/09/2025GBX 3.22GBX 3.24
+0.40%
GBX 3.24GBX 3.2338,829 shs£1.07 million
05/08/2025GBX 3.50GBX 3.22
-7.94%
GBX 3.50GBX 3.22285,442 shs£1.07 million
05/07/2025GBX 3.30GBX 3.50
+6.06%
GBX 3.75GBX 3.16156,145 shs£1.16 million
05/06/2025GBX 3.42GBX 3.30
-3.42%
GBX 4.80GBX 3.30581,127 shs£1.09 million
05/05/2025GBX 3.42GBX 3.42GBX 3.75GBX 2.86506,010 shs£1.13 million
05/02/2025GBX 2.93GBX 3.42
+16.50%
GBX 3.75GBX 2.86506,010 shs£1.13 million
05/01/2025GBX 2.50GBX 2.93
+17.32%
GBX 3GBX 2.25895,013 shs£972,000.00
04/30/2025GBX 2.25GBX 2.50
+11.11%
GBX 2.50GBX 2.18215,000 shs£828,000.00
04/29/2025GBX 2.25GBX 2.25GBX 2.50GBX 1.941.01 million shs£746,000.00
04/28/2025GBX 2.20GBX 2.25
+2.27%
GBX 2.25GBX 2.10611,843 shs£746,000.00
04/25/2025GBX 2.05GBX 2.20
+7.26%
GBX 2.20GBX 2.08537,319 shs£729,000.00
04/24/2025GBX 2GBX 2.05
+2.55%
GBX 2.05GBX 2.01873,720 shs£680,000.00
04/23/2025GBX 2.60GBX 2
-23.08%
GBX 2.75GBX 21.80 million shs£663,000.00
04/22/2025GBX 2.65GBX 2.60
-1.89%
GBX 3.22GBX 2.532.20 million shs£862,000.00
04/21/2025GBX 2.65GBX 2.65GBX 3.98GBX 1.059.54 million shs£878,000.00

This page (LON:LLAI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners