LungLife AI (LLAI) Stock Chart & Stock Price History GBX 3.50 -0.75 (-17.65%) As of 05/28/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock LungLife AI Stock Price Performance The LungLife AI (LLAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.41%, with a year-to-date return of -58.82%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, LungLife AI traded at GBX 3.50 with a market cap of £1.16 million and volume of 1.68 million shares. Receive LLAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+191.67%Year-To-Date Performance-58.82%1 Year Performance-79.41% LLAI Stock Chart for Saturday, June, 14, 2025 LLAI Chart by TradingView LungLife AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million06/12/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million06/11/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million06/10/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million06/09/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million06/06/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million06/05/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million06/04/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million06/03/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million06/02/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million Get the Latest News and Ratings for LLAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million05/29/2025GBX 3.50GBX 3.50GBX 5GBX 3.141.68 million shs£1.16 million05/28/2025GBX 3.99GBX 3.50-12.28%GBX 5GBX 3.141.68 million shs£1.16 million05/27/2025GBX 3.49GBX 3.99+14.49%GBX 3.99GBX 3.26509,935 shs£1.32 million05/26/2025GBX 3.49GBX 3.49GBX 3.49GBX 3.48528,004 shs£1.16 million05/23/2025GBX 4GBX 3.49-12.88%GBX 3.49GBX 3.48528,004 shs£1.16 million05/22/2025GBX 3.50GBX 4+14.29%GBX 5GBX 3.381.81 million shs£1.33 million05/21/2025GBX 3.50GBX 3.50GBX 3.70GBX 3.322.13 million shs£1.16 million05/20/2025GBX 3.16GBX 3.50+10.76%GBX 3.50GBX 3.40355,727 shs£1.16 million05/19/2025GBX 3.75GBX 3.16-15.73%GBX 3.40GBX 3.1630,442 shs£1.05 million05/16/2025GBX 3.16GBX 3.75+18.67%GBX 3.75GBX 3.1654,039 shs£1.24 million05/15/2025GBX 3.50GBX 3.16-9.71%GBX 4GBX 3.16999,774 shs£1.05 million05/14/2025GBX 3.16GBX 3.50+10.76%GBX 3.50GBX 3.01843,094 shs£1.16 million05/13/2025GBX 3.23GBX 3.16-2.17%GBX 3.50GBX 2.75372,660 shs£1.05 million Related Companies Verici Dx Stock Chart GENinCode Stock Chart LLA.L,0P0001T9GN,0 Stock Chart Integrated Diagnostics Stock Chart Diaceutics Stock Chart ANGLE Stock Chart Abingdon Health Stock Chart Proteome Sciences Stock Chart genedrive Stock Chart Genflow Biosciences Stock Chart Receive LLAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LungLife AI and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LLAI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LungLife AI, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LungLife AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
