Free Trial

Landore Resources (LND) Stock Chart & Stock Price History

Landore Resources logo
GBX 2.85 +0.25 (+9.62%)
As of 10:53 AM Eastern

Landore Resources Stock Price Performance

The Landore Resources (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -31.90%. In the past month, the stock has decreased 18.57%, reflecting recent market activity.

As of the latest close, Landore Resources traded at GBX 2.60 with a market cap of £8.28 million and volume of 600,000 shares. Five years ago, the stock traded at GBX 1.10, representing a 159.09% increase over that period. At the time, it had a market cap of £12.46 million and a volume of 7.96 million shares.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.59%
1 Month
Performance
-18.57%
3 Month
Performance
-18.57%
Year-To-Date
Performance
-31.90%
1 Year
Performance
-25.00%
5 Year
Performance
+159.09%

LND Stock Chart for Monday, July, 14, 2025

Landore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 2.73GBX 2.60
-4.59%
GBX 2.80GBX 2.60600,000 shs£8.28 million
07/10/2025GBX 2.73GBX 2.73GBX 2.73GBX 2.67173,394 shs£8.68 million
07/09/2025GBX 2.73GBX 2.73GBX 2.73GBX 2.6031,352 shs£8.68 million
07/08/2025GBX 2.75GBX 2.73
-0.91%
GBX 2.73GBX 2.6031,352 shs£8.68 million
07/07/2025GBX 2.70GBX 2.75
+1.85%
GBX 2.80GBX 2.64219,254 shs£8.76 million
07/04/2025GBX 2.70GBX 2.70GBX 2.77GBX 2.70496,001 shs£8.60 million
07/03/2025GBX 2.73GBX 2.70
-1.10%
GBX 2.77GBX 2.70496,001 shs£8.60 million
07/02/2025GBX 2.70GBX 2.73
+1.11%
GBX 2.73GBX 2.7065,588 shs£8.70 million
07/01/2025GBX 2.70GBX 2.70GBX 2.77GBX 2.70282,698 shs£8.60 million
06/30/2025GBX 2.79GBX 2.70
-3.23%
GBX 2.77GBX 2.70282,698 shs£8.60 million
06/27/2025GBX 2.92GBX 2.79
-4.45%
GBX 2.98GBX 2.721.64 million shs£8.89 million
06/26/2025GBX 2.93GBX 2.92
-0.17%
GBX 3.02GBX 2.9257,788 shs£9.30 million
06/25/2025GBX 2.95GBX 2.93
-0.85%
GBX 3.03GBX 2.93840,673 shs£9.32 million
06/24/2025GBX 2.91GBX 2.95
+1.37%
GBX 3.05GBX 2.841.38 million shs£9.40 million
06/23/2025GBX 3.20GBX 2.91
-9.06%
GBX 3.20GBX 2.812.89 million shs£9.27 million
06/20/2025GBX 3.17GBX 3.20
+0.95%
GBX 3.20GBX 3.042.46 million shs£10.20 million
06/19/2025GBX 3GBX 3.17
+5.67%
GBX 3.20GBX 3.026.35 million shs£10.10 million
06/18/2025GBX 3.30GBX 3
-9.09%
GBX 3.70GBX 35.24 million shs£9.56 million
06/17/2025GBX 3.40GBX 3.30
-2.94%
GBX 3.49GBX 3.25249,690 shs£10.51 million
06/16/2025GBX 3.50GBX 3.40
-2.86%
GBX 3.55GBX 3.40583,222 shs£10.83 million
06/13/2025GBX 3.59GBX 3.50
-2.51%
GBX 3.50GBX 3.402.25 million shs£11.15 million

This page (LON:LND) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners