Free Trial

Landore Resources (LND) Stock Chart & Stock Price History

Landore Resources logo
GBX 3.44 -0.06 (-1.71%)
As of 05/22/2025 09:59 AM Eastern

Landore Resources Stock Price Performance

The Landore Resources (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.58%, with a year-to-date return of -17.80%. In the past month, the stock has decreased 14.43%, reflecting recent market activity.

As of the latest close, Landore Resources traded at GBX 3.44 with a market cap of £10.96 million and volume of 790,571 shares. Five years ago, the stock traded at GBX 0.83, representing a 316.97% increase over that period. At the time, it had a market cap of £9.90 million and a volume of 522,747 shares.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.03%
1 Month
Performance
-14.43%
3 Month
Performance
-5.02%
Year-To-Date
Performance
-17.80%
1 Year
Performance
+10.58%
5 Year
Performance
+316.97%

LND Stock Chart for Friday, May, 23, 2025

Landore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 3.44GBX 3.44GBX 3.60GBX 3.42790,571 shs£10.96 million
05/22/2025GBX 3.50GBX 3.44
-1.71%
GBX 3.60GBX 3.42790,571 shs£10.96 million
05/21/2025GBX 3.53GBX 3.50
-0.93%
GBX 3.50GBX 3.40455,851 shs£11.15 million
05/20/2025GBX 3.40GBX 3.53
+3.91%
GBX 3.53GBX 3.5014,477 shs£11.26 million
05/19/2025GBX 3.70GBX 3.40
-8.11%
GBX 3.75GBX 3.40696,757 shs£10.83 million
05/16/2025GBX 3.70GBX 3.70GBX 3.87GBX 3.70282,306 shs£11.79 million
05/15/2025GBX 3.70GBX 3.70GBX 3.80GBX 3.702,750 shs£11.79 million
05/14/2025GBX 3.70GBX 3.70GBX 3.80GBX 3.70233,054 shs£11.79 million
05/13/2025GBX 3.80GBX 3.70
-2.63%
GBX 3.90GBX 3.70176,614 shs£11.79 million
05/12/2025GBX 3.88GBX 3.80
-2.06%
GBX 3.90GBX 3.8030,177 shs£12.11 million
05/09/2025GBX 3.90GBX 3.88
-0.51%
GBX 3.88GBX 3.8052,814 shs£12.36 million
05/08/2025GBX 3.80GBX 3.90
+2.63%
GBX 3.90GBX 3.9050,487 shs£12.43 million
05/07/2025GBX 3.93GBX 3.80
-3.38%
GBX 3.93GBX 3.802.43 million shs£12.11 million
05/06/2025GBX 3.83GBX 3.93
+2.77%
GBX 3.93GBX 3.9010,000 shs£12.53 million
05/05/2025GBX 3.83GBX 3.83GBX 3.90GBX 3.8335,595 shs£12.19 million
05/02/2025GBX 3.92GBX 3.83
-2.37%
GBX 3.90GBX 3.8335,595 shs£12.19 million
05/01/2025GBX 3.80GBX 3.92
+3.16%
GBX 4GBX 3.901.13 million shs£12.49 million
04/30/2025GBX 3.82GBX 3.80
-0.52%
GBX 3.90GBX 3.801.53 million shs£12.11 million
04/29/2025GBX 4GBX 3.82
-4.50%
GBX 3.95GBX 3.80742,058 shs£12.17 million
04/28/2025GBX 4GBX 4GBX 4.04GBX 3.80537,842 shs£12.74 million
04/25/2025GBX 4.02GBX 4
-0.50%
GBX 4.15GBX 4239,440 shs£12.74 million
04/24/2025GBX 4.02GBX 4.02GBX 4.10GBX 4.0215,000 shs£12.81 million
04/23/2025GBX 4.05GBX 4.02
-0.74%
GBX 4.30GBX 4.02146,618 shs£12.81 million
04/22/2025GBX 4.07GBX 4.05
-0.37%
GBX 4.24GBX 4.05606,725 shs£12.90 million

This page (LON:LND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners