Free Trial

Landore Resources (LND) Stock Chart & Stock Price History

Landore Resources logo
GBX 3.20 0.00 (0.00%)
As of 08:07 AM Eastern

Landore Resources Stock Price Performance

The Landore Resources (LND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -23.54%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Landore Resources traded at GBX 3.12 with a market cap of £9.94 million and volume of 3.31 million shares. Five years ago, the stock traded at GBX 21.50, representing a 85.12% decrease over that period. At the time, it had a market cap of £386.80 million and a volume of 645,591 shares.

Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.96%
1 Month
Performance
+4.92%
3 Month
Performance
-13.40%
Year-To-Date
Performance
-23.54%
1 Year
Performance
-11.11%
5 Year
Performance
-85.12%

LND Stock Chart for Thursday, August, 28, 2025

Landore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 3.35GBX 3.12
-6.87%
GBX 3.46GBX 3.103.31 million shs£9.94 million
08/26/2025GBX 2.69GBX 3.35
+24.54%
GBX 3.39GBX 3.205.37 million shs£10.67 million
08/25/2025GBX 2.69GBX 2.69GBX 2.70GBX 2.402.51 million shs£8.57 million
08/22/2025GBX 2.42GBX 2.69
+11.20%
GBX 2.70GBX 2.402.51 million shs£8.57 million
08/21/2025GBX 2.40GBX 2.42
+0.79%
GBX 2.42GBX 2.331.27 million shs£7.71 million
08/20/2025GBX 2.48GBX 2.40
-3.23%
GBX 2.48GBX 2.252.98 million shs£7.65 million
08/19/2025GBX 2.46GBX 2.48
+0.81%
GBX 2.49GBX 2.43731,346 shs£7.90 million
08/18/2025GBX 2.43GBX 2.46
+1.11%
GBX 2.53GBX 2.431.82 million shs£7.84 million
08/15/2025GBX 2.50GBX 2.43
-2.68%
GBX 2.50GBX 2.434.08 million shs£7.75 million
08/14/2025GBX 2.49GBX 2.50
+0.40%
GBX 2.60GBX 2.435.04 million shs£7.97 million
08/13/2025GBX 2.50GBX 2.49
-0.40%
GBX 2.60GBX 2.3015.68 million shs£7.93 million
08/12/2025GBX 2.60GBX 2.50
-3.85%
GBX 2.57GBX 2.421.01 million shs£7.97 million
08/11/2025GBX 2.60GBX 2.60GBX 2.79GBX 2.53159,179 shs£8.28 million
08/08/2025GBX 2.70GBX 2.60
-3.70%
GBX 2.77GBX 2.601.31 million shs£8.28 million
08/07/2025GBX 2.73GBX 2.70
-0.92%
GBX 2.78GBX 2.70325,567 shs£8.60 million
08/06/2025GBX 2.70GBX 2.73
+0.93%
GBX 3GBX 2.731.56 million shs£8.68 million
08/05/2025GBX 2.80GBX 2.70
-3.40%
GBX 2.78GBX 2.70525,600 shs£8.60 million
08/04/2025GBX 2.80GBX 2.80
-0.18%
GBX 2.90GBX 2.80216,596 shs£8.91 million
08/01/2025GBX 2.92GBX 2.80
-4.11%
GBX 2.80GBX 2.80100,000 shs£8.92 million
07/31/2025GBX 2.85GBX 2.92
+2.46%
GBX 2.95GBX 2.65887,813 shs£9.30 million
07/30/2025GBX 2.95GBX 2.85
-3.23%
GBX 3GBX 2.85645,472 shs£9.08 million
07/29/2025GBX 3.05GBX 2.95
-3.44%
GBX 3GBX 2.95134,749 shs£9.38 million
07/28/2025GBX 3GBX 3.05
+1.67%
GBX 3.10GBX 2.941.36 million shs£9.72 million

This page (LON:LND) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners