Free Trial

Landore Resources (LND) Stock Chart & Stock Price History

Landore Resources logo
GBX 3.83 -0.07 (-1.87%)
As of 05/2/2025 06:16 AM Eastern

Landore Resources Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
+13.53%
3 Month
Performance
-6.43%
6 Month
Performance
+12.56%
Year-To-Date
Performance
-8.55%
1 Year
Performance
+50.08%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landore Resources and its competitors with MarketBeat's FREE daily newsletter.

LND Stock Chart for Saturday, May, 3, 2025

Landore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 3.92GBX 3.83
-2.37%
GBX 3.90GBX 3.8335,595 shs£12.19 million
05/01/2025GBX 3.80GBX 3.92
+3.16%
GBX 4GBX 3.901.13 million shs£12.49 million
04/30/2025GBX 3.82GBX 3.80
-0.52%
GBX 3.90GBX 3.801.53 million shs£12.11 million
04/29/2025GBX 4GBX 3.82
-4.50%
GBX 3.95GBX 3.80742,058 shs£12.17 million
04/28/2025GBX 4GBX 4GBX 4.04GBX 3.80537,842 shs£12.74 million
04/25/2025GBX 4.02GBX 4
-0.50%
GBX 4.15GBX 4239,440 shs£12.74 million
04/24/2025GBX 4.02GBX 4.02GBX 4.10GBX 4.0215,000 shs£12.81 million
04/23/2025GBX 4.05GBX 4.02
-0.74%
GBX 4.30GBX 4.02146,618 shs£12.81 million
04/22/2025GBX 4.07GBX 4.05
-0.37%
GBX 4.24GBX 4.05606,725 shs£12.90 million
04/21/2025GBX 4.07GBX 4.07GBX 4.16GBX 41.99 million shs£12.95 million
04/18/2025GBX 4.07GBX 4.07GBX 4.16GBX 41.99 million shs£12.95 million
04/17/2025GBX 4GBX 4.07
+1.63%
GBX 4.16GBX 41.99 million shs£12.95 million
04/16/2025GBX 3.95GBX 4
+1.39%
GBX 4.50GBX 3.883.88 million shs£12.74 million
04/15/2025GBX 3.50GBX 3.95
+12.71%
GBX 3.95GBX 3.401.21 million shs£12.57 million
04/14/2025GBX 3.30GBX 3.50
+6.06%
GBX 3.50GBX 3.20158,981 shs£11.15 million
04/11/2025GBX 3.24GBX 3.30
+2.01%
GBX 3.30GBX 3.24314,343 shs£10.51 million
04/10/2025GBX 3.08GBX 3.24
+5.03%
GBX 3.30GBX 3.2456,088 shs£10.31 million
04/09/2025GBX 3.25GBX 3.08
-5.23%
GBX 3.25GBX 3.05140,659 shs£9.81 million
04/09/2025GBX 3.25GBX 3.08
-5.23%
GBX 3.25GBX 3.05140,659 shs£9.81 million
04/08/2025GBX 3.24GBX 3.25
+0.31%
GBX 3.25GBX 3.15398,461 shs£10.35 million
04/08/2025GBX 3.24GBX 3.25
+0.31%
GBX 3.25GBX 3.15398,461 shs£10.35 million
04/07/2025GBX 3.40GBX 3.24
-4.71%
GBX 3.25GBX 3.11654,808 shs£10.32 million
04/04/2025GBX 3.37GBX 3.40
+0.86%
GBX 3.40GBX 3.22629,517 shs£10.83 million
04/03/2025GBX 3.28GBX 3.37
+2.90%
GBX 3.50GBX 3.37448,694 shs£10.74 million
04/02/2025GBX 3.33GBX 3.28
-1.50%
GBX 3.28GBX 3.282.08 million shs£10.44 million

This page (LON:LND) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners