Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 37.80 +1.30 (+3.56%) As of 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mineral & Financial Investments Stock Price Performance The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.54%, with a year-to-date return of 203.01%. In the past month, the stock has increased 31.34%, reflecting recent market activity. As of the latest close, Mineral & Financial Investments traded at GBX 36.90 with a market cap of £13.99 million and volume of 181,363 shares. Five years ago, the stock traded at GBX 9.35, representing a 304.28% increase over that period. At the time, it had a market cap of £2.90 million and a volume of 139,238 shares. Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.07%1 Month Performance+31.34%3 Month Performance+47.66%Year-To-Date Performance+203.01%1 Year Performance+217.54%5 Year Performance+304.28% MAFL Stock Chart for Tuesday, October, 14, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 36GBX 36.90+2.50%GBX 36.90GBX 36.10181,363 shs£13.99 million10/10/2025GBX 37.40GBX 36-3.74%GBX 37.50GBX 35.39295,657 shs£13.65 million10/09/2025GBX 37GBX 37.40+1.08%GBX 37.40GBX 34.33256,798 shs£14.18 million10/08/2025GBX 35.85GBX 37+3.21%GBX 37GBX 33.50165,192 shs£14.03 million10/07/2025GBX 34GBX 35.85+5.44%GBX 35.85GBX 33286,807 shs£13.59 million10/06/2025GBX 32GBX 34+6.25%GBX 34GBX 30328,318 shs£12.89 million10/03/2025GBX 32.45GBX 32-1.39%GBX 33.95GBX 31241,764 shs£12.13 million10/02/2025GBX 32.50GBX 32.45-0.15%GBX 32.70GBX 31.3399,705 shs£12.30 million10/01/2025GBX 32.70GBX 32.50-0.61%GBX 33GBX 3153,303 shs£12.32 million09/30/2025GBX 30.30GBX 32.70+7.92%GBX 33.60GBX 31.3344,192 shs£12.40 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 32GBX 30.30-5.31%GBX 31.64GBX 30.3023,901 shs£11.49 million09/26/2025GBX 31.55GBX 32+1.43%GBX 33GBX 31128,632 shs£12.13 million09/25/2025GBX 32.80GBX 31.55-3.81%GBX 33GBX 31.5256,094 shs£11.96 million09/24/2025GBX 30.75GBX 32.80+6.67%GBX 33GBX 30.79155,783 shs£12.43 million09/23/2025GBX 32.95GBX 30.75-6.68%GBX 33.20GBX 30.75218,443 shs£11.66 million09/22/2025GBX 32.68GBX 32.95+0.83%GBX 33.60GBX 31.08501,593 shs£12.49 million09/19/2025GBX 30.68GBX 32.68+6.52%GBX 33GBX 30.94800,414 shs£12.39 million09/18/2025GBX 29GBX 30.68+5.79%GBX 30.90GBX 28.20534,957 shs£11.63 million09/17/2025GBX 27.81GBX 29+4.28%GBX 29GBX 27.8133,726 shs£10.99 million09/16/2025GBX 27.02GBX 27.81+2.93%GBX 29GBX 27.7732,168 shs£10.54 million09/15/2025GBX 28.78GBX 27.02-6.12%GBX 28.78GBX 27.0221,688 shs£10.24 million Related Companies JPMorgan Global Core Real Assets Stock Chart Schroder BSC Social Impact Trust Stock Chart Schroder British Opportunities Stock Chart Volvere Stock Chart Octopus Future Generations VCT Stock Chart Calculus VCT Stock Chart VPC Specialty Lending Investments Stock Chart NB Distressed Debt Inv Extended Life Stock Chart BlackRock Income and Growth Stock Chart Weiss Korea Opportunity Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
