Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 23.29 -1.01 (-4.16%) As of 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mineral & Financial Investments Stock Price Performance The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.76%, with a year-to-date return of 86.69%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Mineral & Financial Investments traded at GBX 23.29 with a market cap of £8.39 million and volume of 1,460 shares. Five years ago, the stock traded at GBX 9.50, representing a 145.16% increase over that period. At the time, it had a market cap of £3.34 million and a volume of 5,048 shares. Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.26%1 Month Performance0.00%3 Month Performance+5.86%Year-To-Date Performance+86.69%1 Year Performance+97.76%5 Year Performance+145.16% MAFL Stock Chart for Friday, August, 29, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 24.62GBX 23.29-5.41%GBX 23.29GBX 231,460 shs£8.39 million08/27/2025GBX 23.40GBX 24.62+5.22%GBX 24.62GBX 23.8968,512 shs£8.87 million08/26/2025GBX 23GBX 23.40+1.74%GBX 23.40GBX 2365,583 shs£8.43 million08/25/2025GBX 23GBX 23GBX 23.50GBX 232,460 shs£8.29 million08/22/2025GBX 23.22GBX 23-0.95%GBX 23.50GBX 232,460 shs£8.29 million08/21/2025GBX 23.20GBX 23.22+0.09%GBX 23.40GBX 23.2289,680 shs£8.37 million08/20/2025GBX 23.30GBX 23.20-0.43%GBX 24GBX 23.15101,958 shs£8.36 million08/19/2025GBX 24.09GBX 23.30-3.28%GBX 23.30GBX 23.15585 shs£8.40 million08/18/2025GBX 24.10GBX 24.09-0.04%GBX 24.09GBX 23.3010,950 shs£8.68 million08/15/2025GBX 23.44GBX 24.10+2.82%GBX 24.10GBX 23.1512,106 shs£8.69 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 25GBX 23.44-6.24%GBX 24GBX 23.443,816 shs£8.45 million08/13/2025GBX 25GBX 25GBX 25GBX 23.446,347 shs£9.01 million08/12/2025GBX 25GBX 25GBX 25GBX 23.446,347 shs£9.01 million08/11/2025GBX 24.20GBX 25+3.31%GBX 25GBX 241,915 shs£9.01 million08/08/2025GBX 23.33GBX 24.20+3.73%GBX 24.20GBX 24.19150,003 shs£8.72 million08/07/2025GBX 23GBX 23.33+1.43%GBX 24.60GBX 23.1520,214 shs£8.41 million08/06/2025GBX 25.20GBX 23-8.73%GBX 25.31GBX 237,356 shs£8.29 million08/05/2025GBX 23GBX 25.20+9.57%GBX 25.31GBX 236,439 shs£9.08 million08/04/2025GBX 23.29GBX 23-1.25%GBX 25.60GBX 2310,595 shs£8.29 million08/01/2025GBX 23.29GBX 23.29GBX 24.30GBX 23.29512 shs£8.39 million07/31/2025GBX 23.29GBX 23.29GBX 25.20GBX 23.299,920 shs£8.39 million07/30/2025GBX 23.29GBX 23.29GBX 25.20GBX 23.299,920 shs£8.39 million07/29/2025GBX 24GBX 23.29-2.96%GBX 25.34GBX 23180,406 shs£8.39 million07/28/2025GBX 24.40GBX 24-1.64%GBX 24.40GBX 23167,501 shs£8.65 million Related Companies Foresight Technology VCT Stock Chart Chelverton UK Dividend Trust Stock Chart CT UK High Income Trust Stock Chart Aquila Energy Efficiency Trust Stock Chart JPEL Private Equity Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart London Finance & Investment Group Stock Chart Miton UK Microcap Stock Chart Premier Miton Glb Renewables Trust Stock Chart Tekcapital Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access