Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 25.60 +2.56 (+11.11%) As of 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mineral & Financial Investments Stock Price Performance The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.86%, with a year-to-date return of 105.21%. In the past month, the stock has increased 2.40%, reflecting recent market activity. As of the latest close, Mineral & Financial Investments traded at GBX 23.04 with a market cap of £8.30 million and volume of 116,086 shares. Five years ago, the stock traded at GBX 7.88, representing a 225.08% increase over that period. At the time, it had a market cap of £2.77 million and a volume of 75,667 shares. Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.21%1 Month Performance+2.40%3 Month Performance-5.19%Year-To-Date Performance+105.21%1 Year Performance+134.86%5 Year Performance+225.08% MAFL Stock Chart for Monday, July, 14, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 23.04GBX 23.04GBX 24.28GBX 23.04116,086 shs£8.30 million07/10/2025GBX 23.02GBX 23.04+0.09%GBX 23.10GBX 23.0428,882 shs£8.30 million07/09/2025GBX 22.97GBX 23.02+0.23%GBX 24GBX 23.02707 shs£8.30 million07/08/2025GBX 24.33GBX 22.97-5.60%GBX 24GBX 22.9721,404 shs£8.28 million07/07/2025GBX 24GBX 24.33+1.37%GBX 24.33GBX 248 shs£8.77 million07/04/2025GBX 24.33GBX 24.33GBX 24.33GBX 24.331,082 shs£8.77 million07/03/2025GBX 23.10GBX 24.33+5.32%GBX 24.33GBX 24.331,082 shs£8.77 million07/02/2025GBX 23.71GBX 23.10-2.57%GBX 24.66GBX 2312,833 shs£8.33 million07/01/2025GBX 23GBX 23.71+3.09%GBX 24GBX 23.7126,331 shs£8.55 million06/30/2025GBX 23.05GBX 23-0.22%GBX 23.50GBX 2313,531 shs£8.29 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 23GBX 23.05+0.22%GBX 23.77GBX 23.0533,676 shs£8.31 million06/26/2025GBX 24GBX 23-4.17%GBX 23GBX 22.607,434 shs£8.29 million06/25/2025GBX 24.78GBX 24-3.14%GBX 24GBX 22.6057,461 shs£8.65 million06/24/2025GBX 24.80GBX 24.78-0.09%GBX 24.78GBX 247,780 shs£8.93 million06/23/2025GBX 23GBX 24.80+7.83%GBX 24.80GBX 23.209,828 shs£8.94 million06/20/2025GBX 25.21GBX 23-8.77%GBX 24.30GBX 2381,608 shs£8.29 million06/19/2025GBX 23.55GBX 25.21+7.05%GBX 25.21GBX 2377,102 shs£9.09 million06/18/2025GBX 24.82GBX 23.55-5.12%GBX 24.90GBX 23.1563,164 shs£8.49 million06/17/2025GBX 25GBX 24.82-0.72%GBX 24.82GBX 2484 shs£8.95 million06/16/2025GBX 25GBX 25GBX 25GBX 24.8077,168 shs£9.01 million06/13/2025GBX 23GBX 25+8.70%GBX 25GBX 23.5089,720 shs£9.01 million Related Companies Henderson Diversified Income Stock Chart Chelverton UK Dividend Trust Stock Chart CT UK High Income Trust Stock Chart Aquila Energy Efficiency Trust Stock Chart Dunedin Enterprise Investment Trust Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart London Finance & Investment Group Stock Chart Tekcapital Stock Chart Miton UK Microcap Stock Chart JPEL Private Equity Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
