Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 24.82 -0.18 (-0.72%) As of 04:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mineral & Financial Investments Stock Price Performance The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.44%, with a year-to-date return of 98.96%. In the past month, the stock has increased 0.89%, reflecting recent market activity. As of the latest close, Mineral & Financial Investments traded at GBX 25 with a market cap of £9.01 million and volume of 89,720 shares. Five years ago, the stock traded at GBX 7.50, representing a 230.93% increase over that period. At the time, it had a market cap of £2.64 million and a volume of 66,923 shares. Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance+0.89%3 Month Performance+30.08%Year-To-Date Performance+98.96%1 Year Performance+103.44%5 Year Performance+230.93% MAFL Stock Chart for Monday, June, 16, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 23GBX 25+8.70%GBX 25GBX 23.5089,720 shs£9.01 million06/12/2025GBX 24.98GBX 23-7.93%GBX 24.98GBX 2311,288 shs£8.29 million06/11/2025GBX 23.60GBX 24.98+5.85%GBX 24.99GBX 23.2035,886 shs£9.00 million06/10/2025GBX 24.85GBX 23.60-5.03%GBX 24.85GBX 23.5254,564 shs£8.51 million06/09/2025GBX 24.85GBX 24.85GBX 24.85GBX 23.3020,003 shs£8.96 million06/06/2025GBX 23.50GBX 24.85+5.74%GBX 24.85GBX 23.50129,567 shs£8.96 million06/05/2025GBX 23.46GBX 23.50+0.17%GBX 25GBX 23.50635,004 shs£8.47 million06/04/2025GBX 22.60GBX 23.46+3.81%GBX 23.46GBX 22267,294 shs£8.46 million06/03/2025GBX 22.69GBX 22.60-0.40%GBX 22.69GBX 21.2270,290 shs£8.15 million06/02/2025GBX 22.34GBX 22.69+1.57%GBX 23GBX 21.2769,719 shs£8.18 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 22GBX 22.34+1.55%GBX 22.34GBX 21.2723,920 shs£8.05 million05/29/2025GBX 22.42GBX 22-1.87%GBX 22.35GBX 21.2723,893 shs£7.93 million05/28/2025GBX 22GBX 22.42+1.90%GBX 23GBX 2284,307 shs£8.08 million05/27/2025GBX 22.50GBX 22-2.22%GBX 23GBX 21.22117,204 shs£7.93 million05/26/2025GBX 22.50GBX 22.50GBX 23GBX 21.50119,104 shs£8.11 million05/23/2025GBX 23.25GBX 22.50-3.23%GBX 23GBX 21.50119,104 shs£8.11 million05/22/2025GBX 24.60GBX 23.25-5.49%GBX 24.60GBX 2318,224 shs£8.38 million05/21/2025GBX 24.60GBX 24.60GBX 25GBX 23.2535,608 shs£8.87 million05/20/2025GBX 24.51GBX 24.60+0.37%GBX 25GBX 24.5080,346 shs£8.87 million05/19/2025GBX 24.60GBX 24.51-0.37%GBX 24.60GBX 24.51123,818 shs£8.83 million05/16/2025GBX 24.50GBX 24.60+0.41%GBX 24.60GBX 24.10145,581 shs£8.87 million05/15/2025GBX 24.50GBX 24.50GBX 24.50GBX 24.5051,452 shs£8.83 million Related Companies Octopus Future Generations VCT Stock Chart Foresight Technology VCT Stock Chart Henderson Diversified Income Stock Chart Chelverton UK Dividend Trust Stock Chart CT UK High Income Trust Stock Chart ICG-Longbow Senior Secured UK Property Debt Investments Stock Chart Aquila Energy Efficiency Trust Stock Chart Dunedin Enterprise Investment Trust Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart Tekcapital Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
