Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 22.50 -0.50 (-2.17%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Mineral & Financial Investments Stock Price Performance The Mineral & Financial Investments (MAFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.50%, with a year-to-date return of 80.36%. In the past month, the stock has decreased 6.25%, reflecting recent market activity. As of the latest close, Mineral & Financial Investments traded at GBX 22.50 with a market cap of £8.11 million and volume of 119,104 shares. Five years ago, the stock traded at GBX 7.50, representing a 200.00% increase over that period. At the time, it had a market cap of £2.64 million and a volume of 4,500 shares. Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.20%1 Month Performance-6.25%3 Month Performance-0.71%Year-To-Date Performance+80.36%1 Year Performance+87.50%5 Year Performance+200.00% MAFL Stock Chart for Saturday, May, 24, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 23.25GBX 22.50-3.23%GBX 23GBX 21.50119,104 shs£8.11 million05/22/2025GBX 24.60GBX 23.25-5.49%GBX 24.60GBX 2318,224 shs£8.38 million05/21/2025GBX 24.60GBX 24.60GBX 25GBX 23.2535,608 shs£8.87 million05/20/2025GBX 24.51GBX 24.60+0.37%GBX 25GBX 24.5080,346 shs£8.87 million05/19/2025GBX 24.60GBX 24.51-0.37%GBX 24.60GBX 24.51123,818 shs£8.83 million05/16/2025GBX 24.50GBX 24.60+0.41%GBX 24.60GBX 24.10145,581 shs£8.87 million05/15/2025GBX 24.50GBX 24.50GBX 24.50GBX 24.5051,452 shs£8.83 million05/14/2025GBX 24.99GBX 24.50-1.96%GBX 24.50GBX 24.5051,452 shs£8.83 million05/13/2025GBX 24.97GBX 24.99+0.08%GBX 25GBX 24.7025,000 shs£9.01 million05/12/2025GBX 24.99GBX 24.97-0.10%GBX 24.97GBX 24.6449,233 shs£9.00 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 24.55GBX 24.99+1.81%GBX 25GBX 24.55248,983 shs£9.01 million05/08/2025GBX 24GBX 24.55+2.29%GBX 24.87GBX 24374,643 shs£8.85 million05/07/2025GBX 24GBX 24GBX 24.64GBX 24249,322 shs£8.65 million05/06/2025GBX 24.75GBX 24-3.03%GBX 24.95GBX 23.75867,052 shs£8.65 million05/05/2025GBX 24.75GBX 24.75GBX 24.85GBX 23229,938 shs£8.92 million05/02/2025GBX 23.90GBX 24.75+3.56%GBX 24.85GBX 23229,938 shs£8.92 million05/01/2025GBX 22.37GBX 23.90+6.83%GBX 23.90GBX 2327,500 shs£8.61 million04/30/2025GBX 22.37GBX 22.37GBX 23.50GBX 22.3725,437 shs£8.06 million04/29/2025GBX 23GBX 22.37-2.73%GBX 23.50GBX 22.376,234 shs£8.06 million04/28/2025GBX 23.28GBX 23-1.20%GBX 24GBX 22.30116,937 shs£8.29 million04/25/2025GBX 24GBX 23.28-3.00%GBX 24GBX 23.2826,915 shs£8.39 million04/24/2025GBX 23.10GBX 24+3.90%GBX 24GBX 22.1094,881 shs£8.65 million04/23/2025GBX 23.66GBX 23.10-2.37%GBX 24.87GBX 23.1025,902 shs£8.33 million Related Companies Henderson Diversified Income Stock Chart Chelverton UK Dividend Trust Stock Chart CT UK High Income Trust Stock Chart Dunedin Enterprise Investment Trust Stock Chart ICG-Longbow Senior Secured UK Property Debt Investments Stock Chart Tekcapital Stock Chart Aquila Energy Efficiency Trust Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart London Finance & Investment Group Stock Chart JPEL Private Equity Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAFL Stock Free MAFL Stock Alerts