Mineral & Financial Investments (MAFL) Stock Chart & Stock Price History GBX 24.75 +1.25 (+5.32%) As of 05/2/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Mineral & Financial Investments Stock Price Performance 5 Day Performance+7.61%1 Month Performance+0.61%3 Month Performance+54.69%6 Month Performance+135.13%Year-To-Date Performance+98.40%1 Year Performance+110.64% Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAFL Stock Chart for Saturday, May, 3, 2025 MAFL Chart by TradingView Mineral & Financial Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 23.90GBX 24.75+3.56%GBX 24.85GBX 23229,938 shs£8.92 million05/01/2025GBX 22.37GBX 23.90+6.83%GBX 23.90GBX 2327,500 shs£8.61 million04/30/2025GBX 22.37GBX 22.37GBX 23.50GBX 22.3725,437 shs£8.06 million04/29/2025GBX 23GBX 22.37-2.73%GBX 23.50GBX 22.376,234 shs£8.06 million04/28/2025GBX 23.28GBX 23-1.20%GBX 24GBX 22.30116,937 shs£8.29 million04/25/2025GBX 24GBX 23.28-3.00%GBX 24GBX 23.2826,915 shs£8.39 million04/24/2025GBX 23.10GBX 24+3.90%GBX 24GBX 22.1094,881 shs£8.65 million04/23/2025GBX 23.66GBX 23.10-2.37%GBX 24.87GBX 23.1025,902 shs£8.33 million04/22/2025GBX 23.88GBX 23.66-0.92%GBX 24.90GBX 23.30272,546 shs£8.53 million04/21/2025GBX 23.88GBX 23.88GBX 23.91GBX 23.0188,334 shs£8.61 million Get the Latest News and Ratings for MAFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 23.88GBX 23.88GBX 23.91GBX 23.0188,334 shs£8.61 million04/17/2025GBX 24.84GBX 23.88-3.86%GBX 23.91GBX 23.0188,334 shs£8.61 million04/16/2025GBX 24GBX 24.84+3.50%GBX 25.18GBX 24.15121,153 shs£8.95 million04/15/2025GBX 27GBX 24-11.11%GBX 26.64GBX 2435,850 shs£8.65 million04/14/2025GBX 25GBX 27+8.00%GBX 27GBX 24.8975,005 shs£9.73 million04/11/2025GBX 25GBX 25GBX 26.80GBX 24.60136,712 shs£9.01 million04/10/2025GBX 23GBX 25+8.70%GBX 25.22GBX 23.52123,298 shs£9.01 million04/09/2025GBX 23GBX 23GBX 23GBX 21.6092,223 shs£8.29 million04/09/2025GBX 23GBX 23GBX 23GBX 21.6092,223 shs£8.29 million04/08/2025GBX 22GBX 23+4.55%GBX 23GBX 22137,260 shs£8.29 million04/08/2025GBX 22GBX 23+4.55%GBX 23GBX 22137,260 shs£8.29 million04/07/2025GBX 24.72GBX 22-11.00%GBX 25.50GBX 21.25731,592 shs£7.93 million04/04/2025GBX 24.60GBX 24.72+0.49%GBX 25.50GBX 24789,810 shs£8.91 million04/03/2025GBX 24GBX 24.60+2.50%GBX 24.60GBX 23.60102,184 shs£8.87 million04/02/2025GBX 24.17GBX 24-0.71%GBX 24.94GBX 23125,867 shs£8.65 million Related Companies Henderson Diversified Income Stock Chart CT UK High Income Trust Stock Chart Chelverton UK Dividend Trust Stock Chart Dunedin Enterprise Investment Trust Stock Chart ICG-Longbow Senior Secured UK Property Debt Investments Stock Chart London Finance & Investment Group Stock Chart Gresham House Renewable Energy VCT 2 Stock Chart Tekcapital Stock Chart Miton UK Microcap Stock Chart LMS Capital Stock Chart Receive MAFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mineral & Financial Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAFL) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mineral & Financial Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mineral & Financial Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAFL Stock Free MAFL Stock Alerts