Free Trial

MAST Energy Developments (MAST) Stock Chart & Stock Price History

MAST Energy Developments logo
GBX 0.34 -0.01 (-1.73%)
As of 07:45 AM Eastern

MAST Energy Developments Stock Price Performance

The MAST Energy Developments (MAST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.55%, with a year-to-date return of 98.83%. In the past month, the stock has increased 70.00%, reflecting recent market activity.

As of the latest close, MAST Energy Developments traded at GBX 0.35 with a market cap of £1.48 million and volume of 53.55 million shares.

Receive MAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAST Energy Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+61.90%
1 Month
Performance
+70.00%
3 Month
Performance
+68.32%
Year-To-Date
Performance
+98.83%
1 Year
Performance
+54.55%

MAST Stock Chart for Friday, May, 23, 2025

MAST Energy Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.29GBX 0.35
+19.31%
GBX 0.37GBX 0.2853.55 million shs£1.48 million
05/21/2025GBX 0.28GBX 0.29
+2.11%
GBX 0.30GBX 0.2725.56 million shs£1.24 million
05/20/2025GBX 0.24GBX 0.28
+20.85%
GBX 0.30GBX 0.2329.57 million shs£1.21 million
05/19/2025GBX 0.21GBX 0.24
+11.90%
GBX 0.25GBX 0.215.37 million shs£1.00 million
05/16/2025GBX 0.22GBX 0.21
-2.33%
GBX 0.23GBX 0.2116.51 million shs£895,000.00
05/15/2025GBX 0.21GBX 0.22
+2.38%
GBX 0.23GBX 0.218.02 million shs£917,000.00
05/14/2025GBX 0.25GBX 0.21
-16.00%
GBX 0.24GBX 0.2124.27 million shs£895,000.00
05/13/2025GBX 0.24GBX 0.25
+6.38%
GBX 0.25GBX 0.2114.59 million shs£1.07 million
05/12/2025GBX 0.24GBX 0.24
-1.26%
GBX 0.25GBX 0.2114.78 million shs£1.00 million
05/09/2025GBX 0.20GBX 0.24
+19.00%
GBX 0.25GBX 0.2227.75 million shs£1.02 million
05/08/2025GBX 0.21GBX 0.20
-3.38%
GBX 0.23GBX 0.2051.68 million shs£853,000.00
05/07/2025GBX 0.22GBX 0.21
-5.48%
GBX 0.22GBX 0.2049.52 million shs£883,000.00
05/06/2025GBX 0.20GBX 0.22
+7.88%
GBX 0.26GBX 0.2054.47 million shs£934,000.00
05/05/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.19581,181 shs£865,000.00
05/02/2025GBX 0.21GBX 0.20
-3.33%
GBX 0.20GBX 0.19581,181 shs£865,000.00
05/01/2025GBX 0.21GBX 0.21GBX 0.21GBX 0.193.77 million shs£895,000.00
04/30/2025GBX 0.20GBX 0.21
+5.00%
GBX 0.21GBX 0.187.24 million shs£895,000.00
04/29/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.18132,399 shs£853,000.00
04/28/2025GBX 0.19GBX 0.20
+5.26%
GBX 0.20GBX 0.182.60 million shs£853,000.00
04/25/2025GBX 0.20GBX 0.19
-2.56%
GBX 0.20GBX 0.19601,855 shs£810,000.00
04/24/2025GBX 0.20GBX 0.20
-2.50%
GBX 0.20GBX 0.19362,607 shs£831,000.00
04/23/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.19853,515 shs£853,000.00
04/22/2025GBX 0.18GBX 0.20
+11.11%
GBX 0.20GBX 0.18590,769 shs£853,000.00

This page (LON:MAST) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners