Free Trial

Mobile Tornado Group (MBT) Stock Chart & Stock Price History

Mobile Tornado Group logo
GBX 1.38 -0.03 (-1.79%)
As of 08/1/2025 09:55 AM Eastern

Mobile Tornado Group Stock Price Performance

The Mobile Tornado Group (MBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.31%, with a year-to-date return of -7.09%. In the past month, the stock has decreased 7.84%, reflecting recent market activity.

As of the latest close, Mobile Tornado Group traded at GBX 1.38 with a market cap of £6.04 million and volume of 2,452 shares. Five years ago, the stock traded at GBX 4.98, representing a 72.36% decrease over that period. At the time, it had a market cap of £18.89 million and a volume of 110,743 shares.

Receive MBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.84%
3 Month
Performance
-7.59%
Year-To-Date
Performance
-7.09%
1 Year
Performance
-29.31%
5 Year
Performance
-72.36%

MBT Stock Chart for Monday, August, 4, 2025

Mobile Tornado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1.49GBX 1.38
-7.59%
GBX 1.38GBX 1.342,452 shs£6.04 million
07/31/2025GBX 1.38GBX 1.49
+8.22%
GBX 1.49GBX 1.40458 shs£6.53 million
07/30/2025GBX 1.34GBX 1.38
+2.92%
GBX 1.40GBX 1.3810 shs£6.04 million
07/29/2025GBX 1.34GBX 1.34GBX 1.49GBX 1.341,091 shs£5.87 million
07/28/2025GBX 1.58GBX 1.34
-15.55%
GBX 1.49GBX 1.341,091 shs£5.87 million
07/25/2025GBX 1.57GBX 1.58
+0.76%
GBX 1.58GBX 1.45189 shs£6.94 million
07/24/2025GBX 1.35GBX 1.57
+15.95%
GBX 1.57GBX 1.452.52 million shs£6.89 million
07/23/2025GBX 1.57GBX 1.35
-13.76%
GBX 1.45GBX 1.302.53 million shs£5.94 million
07/22/2025GBX 1.43GBX 1.57
+10.18%
GBX 1.57GBX 1.4515,162 shs£6.89 million
07/21/2025GBX 1.58GBX 1.43
-9.92%
GBX 1.58GBX 1.433,566 shs£6.26 million
07/18/2025GBX 1.32GBX 1.58
+20.03%
GBX 1.58GBX 1.4510 shs£6.94 million
07/17/2025GBX 1.58GBX 1.32
-16.69%
GBX 1.58GBX 1.3216,727 shs£5.79 million
07/16/2025GBX 1.42GBX 1.58
+11.80%
GBX 1.58GBX 1.42265,000 shs£6.94 million
07/15/2025GBX 1.58GBX 1.42
-10.56%
GBX 1.58GBX 1.42320,070 shs£6.21 million
07/14/2025GBX 1.45GBX 1.58
+9.10%
GBX 1.58GBX 1.35260,453 shs£6.94 million
07/11/2025GBX 1.58GBX 1.58GBX 1.58GBX 1.588,446 shs£6.94 million
07/10/2025GBX 1.58GBX 1.58
-0.13%
GBX 1.58GBX 1.588,446 shs£6.94 million
07/09/2025GBX 1.35GBX 1.58
+17.62%
GBX 1.58GBX 1.45347 shs£6.94 million
07/08/2025GBX 1.58GBX 1.35
-14.98%
GBX 1.58GBX 1.351,415 shs£5.90 million
07/07/2025GBX 1.45GBX 1.58
+9.10%
GBX 1.58GBX 1.45357 shs£6.94 million
07/04/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.39135,738 shs£6.55 million
07/03/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.39135,738 shs£6.55 million

This page (LON:MBT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners