Free Trial

Mobile Tornado Group (MBT) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free MBT Stock Alerts
GBX 1
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Mobile Tornado Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+25.00%
6 Month
Performance
+5.26%
Year-To-Date
Performance
N/A
1 Year
Performance
-51.17%
Receive MBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Tornado Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MBT Stock Chart for Thursday, April, 25, 2024

MBT Chart by TradingView

Mobile Tornado Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1GBX 1GBX 1.08GBX 111,113 shs£4.18 million
04/24/2024GBX 1.10GBX 1
-9.09%		GBX 1.10GBX 1909 shs£4.18 million
04/23/2024GBX 1GBX 1.10
+10.00%		GBX 1.10GBX 1.10911 shs£4.60 million
04/22/2024GBX 1GBX 1GBX 1.10GBX 137 shs£4.18 million
04/19/2024GBX 1GBX 1GBX 1.08GBX 123,151 shs£4.18 million
04/18/2024GBX 1.08GBX 1
-7.41%		GBX 1.08GBX 123,150 shs£4.18 million
04/17/2024GBX 0.92GBX 1.08
+17.14%		GBX 1.08GBX 1.0823,151 shs£4.51 million
04/16/2024GBX 1GBX 0.92
-7.80%		GBX 0.92GBX 0.9245 shs£3.85 million
04/15/2024GBX 1GBX 1GBX 1.10GBX 118,518 shs£4.18 million
04/12/2024GBX 1GBX 0.92
-7.80%		GBX 1.08GBX 0.9218,520 shs£3.85 million
04/11/2024GBX 1GBX 1GBX 1.08GBX 118,520 shs£4.18 million
04/10/2024GBX 1GBX 1GBX 1.09GBX 1888,073 shs£4.18 million
04/09/2024GBX 0.86GBX 1
+16.28%		GBX 1.09GBX 1888,073 shs£4.18 million
04/08/2024GBX 0.90GBX 0.86
-4.44%		GBX 0.95GBX 0.851.94 million shs£3.59 million
04/05/2024GBX 0.88GBX 0.86
-2.27%		GBX 0.95GBX 0.851.94 million shs£3.59 million
04/04/2024GBX 0.75GBX 0.88
+17.33%		GBX 0.88GBX 0.751.44 million shs£3.68 million
04/03/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73500 shs£3.13 million
04/02/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73500 shs£3.13 million
03/29/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.73979,367 shs£3.13 million
03/28/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.73979,366 shs£3.13 million
03/27/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75979,367 shs£3.13 million
03/22/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75750,000 shs£3.13 million
03/21/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.75750,000 shs£3.13 million
03/19/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.73203,465 shs£3.03 million
03/18/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.73203,465 shs£3.03 million
03/15/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.73GBX 0.73203,465 shs£3.03 million
03/14/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73203,465 shs£3.13 million
03/13/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.731,000 shs£3.13 million
03/12/2024GBX 0.79GBX 0.73
-8.69%		GBX 0.73GBX 0.731,000 shs£3.03 million
03/11/2024GBX 0.75GBX 0.79
+5.87%		GBX 0.79GBX 0.75125,944 shs£3.32 million
03/08/2024GBX 0.75GBX 0.79
+5.87%		GBX 0.79GBX 0.79125,944 shs£3.32 million
03/07/2024GBX 0.70GBX 0.75
+6.84%		GBX 0.75GBX 0.70838 shs£3.13 million
03/06/2024GBX 0.70GBX 0.70GBX 0.70GBX 0.70838 shs£2.93 million
03/05/2024GBX 0.73GBX 0.70
-4.23%		GBX 0.70GBX 0.702,242 shs£2.93 million
03/04/2024GBX 0.75GBX 0.73
-2.27%		GBX 0.73GBX 0.7368,637 shs£3.06 million
03/01/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7315,000 shs£3.13 million
02/29/2024GBX 0.79GBX 0.75
-5.54%		GBX 0.75GBX 0.7315,000 shs£3.13 million
02/28/2024GBX 0.75GBX 0.79
+5.87%		GBX 0.79GBX 0.7961,467 shs£3.32 million
02/09/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.7550,000 shs£3.13 million
02/08/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.7550,000 shs£3.13 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/07/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.7550,000 shs£3.13 million
02/06/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73135,977 shs£3.13 million
02/05/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73135,977 shs£3.13 million
02/02/2024GBX 0.80GBX 0.73
-8.38%		GBX 0.74GBX 0.73135,977 shs£3.06 million
02/01/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.7312,124 shs£3.34 million
01/31/2024GBX 0.83GBX 0.80
-3.61%		GBX 0.83GBX 0.80203,465 shs£3.34 million
01/30/2024GBX 0.80GBX 0.83
+3.75%		GBX 0.83GBX 0.83203,465 shs£3.47 million
01/29/2024GBX 0.80GBX 0.80GBX 0.89GBX 0.791.05 million shs£3.34 million
01/26/2024GBX 0.80GBX 0.80GBX 0.89GBX 0.791.05 million shs£3.34 million
01/25/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.7638,229 shs£3.34 million
01/24/2024GBX 0.83GBX 0.80
-3.03%		GBX 0.80GBX 0.7638,231 shs£3.34 million

Related Companies:
This page (LON:MBT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings