Smarttech247 Group (S247) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free S247 Stock Alerts GBX 20 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Smarttech247 Group Stock Price Performance5 Day Performance+1.31%1 Month Performance-2.44% Receive S247 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide S247 Stock Chart for Saturday, April, 27, 2024 S247 Chart by TradingView Smarttech247 Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 18.40GBX 19.90+8.15%GBX 19.90GBX 19.9010,471 shs£22.59 million04/25/2024GBX 19GBX 18.40-3.16%GBX 21.25GBX 18.4047,114 shs£20.89 million04/24/2024GBX 19.50GBX 19-2.56%GBX 19.50GBX 19494 shs£21.57 million04/23/2024GBX 19.74GBX 19.50-1.23%GBX 19.50GBX 19.50494 shs£22.14 million04/22/2024GBX 19GBX 19.74+3.91%GBX 19.74GBX 19.741,000 shs£22.41 million04/19/2024GBX 18GBX 19.49+8.28%GBX 19.49GBX 19.4930,886 shs£22.13 million Get the Latest News and Ratings for S247 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 18.10GBX 18-0.55%GBX 18GBX 182.95 million shs£20.44 million04/17/2024GBX 19.60GBX 18.10-7.65%GBX 19.60GBX 18.1070,000 shs£20.55 million04/16/2024GBX 19GBX 19.60+3.16%GBX 24GBX 19843,747 shs£22.25 million04/15/2024GBX 19GBX 19GBX 19.50GBX 1912,500 shs£21.57 million04/12/2024GBX 19.50GBX 19-2.56%GBX 19.10GBX 1912,500 shs£21.57 million04/11/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50191,582 shs£22.14 million04/10/2024GBX 19GBX 19.50+2.63%GBX 19.50GBX 19191,581 shs£22.14 million04/09/2024GBX 19GBX 19GBX 19.50GBX 19191,582 shs£21.57 million04/08/2024GBX 20.50GBX 19-7.32%GBX 19GBX 1910,500 shs£21.57 million04/05/2024GBX 20.50GBX 20.50GBX 20.50GBX 20.50124,700 shs£23.27 million04/04/2024GBX 20GBX 20.50+2.50%GBX 21.94GBX 19124,700 shs£23.27 million04/03/2024GBX 19.06GBX 20+4.93%GBX 21.94GBX 19124,700 shs£22.71 million04/02/2024GBX 20.50GBX 19.06-7.02%GBX 19.06GBX 19.06359 shs£21.64 million04/01/2024GBX 20.50GBX 20.50GBX 21GBX 1912,500 shs£23.27 million03/29/2024GBX 19GBX 20.50+7.89%GBX 21GBX 1912,500 shs£23.27 million03/28/2024GBX 20.50GBX 19-7.32%GBX 21GBX 1912,500 shs£21.57 million03/27/2024GBX 21GBX 20.50-2.38%GBX 20.50GBX 19.1045,970 shs£23.27 million03/26/2024GBX 20.10GBX 21+4.48%GBX 23.92GBX 20.0863,946 shs£23.84 million03/25/2024GBX 21.50GBX 20.10-6.51%GBX 20.10GBX 20.107,984 shs£22.82 million03/22/2024GBX 21GBX 22.50+7.14%GBX 22.50GBX 2142,500 shs£25.54 million03/21/2024GBX 22GBX 21-4.55%GBX 22GBX 2142,500 shs£23.84 million03/20/2024GBX 22GBX 22GBX 22.75GBX 2235,000 shs£24.98 million03/19/2024GBX 23GBX 22-4.35%GBX 23GBX 2256,659 shs£24.98 million03/18/2024GBX 25GBX 23-8.00%GBX 23.30GBX 2335,000 shs£26.11 million03/15/2024GBX 23GBX 25+8.70%GBX 25GBX 24.70476 shs£28.38 million03/14/2024GBX 24GBX 23-4.17%GBX 24.90GBX 20414,722 shs£26.11 million03/13/2024GBX 23.28GBX 24+3.09%GBX 24GBX 23.2815,147 shs£27.25 million03/12/2024GBX 23.90GBX 23.28-2.59%GBX 23.28GBX 23.2815,147 shs£26.43 million03/11/2024GBX 23.90GBX 23.90GBX 24GBX 23.9025,000 shs£27.13 million03/08/2024GBX 23.90GBX 23.90GBX 23.90GBX 23.9025,000 shs£27.13 million03/07/2024GBX 24GBX 23.90-0.42%GBX 23.90GBX 23.903,652 shs£27.13 million03/06/2024GBX 24GBX 24GBX 24GBX 2412,869 shs£27.25 million03/05/2024GBX 24GBX 24GBX 24GBX 23.3412,869 shs£27.25 million03/04/2024GBX 25GBX 24-4.00%GBX 24GBX 23.3412,869 shs£27.25 millionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024GBX 25GBX 23.68-5.28%GBX 23.68GBX 23.681,185 shs£26.88 million02/29/2024GBX 25.06GBX 25-0.22%GBX 26.75GBX 251,869 shs£28.38 million02/28/2024GBX 25GBX 25.06+0.22%GBX 25.75GBX 25.0612,777 shs£28.45 million02/27/2024GBX 25GBX 25GBX 25GBX 23.6018,984 shs£28.38 million02/26/2024GBX 18GBX 25+38.89%GBX 27GBX 19232,919 shs£28.38 million02/23/2024GBX 19GBX 18-5.26%GBX 19GBX 18561,000 shs£20.44 million02/22/2024GBX 19GBX 19GBX 19GBX 18.6727,613 shs£21.57 million02/21/2024GBX 19GBX 19GBX 19GBX 18.6727,614 shs£21.57 million02/20/2024GBX 19GBX 19GBX 19GBX 18.672,877 shs£21.57 million02/19/2024GBX 19GBX 19GBX 19GBX 192,374 shs£21.57 million02/16/2024GBX 18.70GBX 19+1.60%GBX 19GBX 18.702,372 shs£21.57 million02/15/2024GBX 19GBX 18.70-1.58%GBX 18.70GBX 18.702,374 shs£21.23 million02/14/2024GBX 18.90GBX 19+0.53%GBX 19GBX 18.5069,600 shs£21.57 million02/13/2024GBX 20.59GBX 18.90-8.21%GBX 20.50GBX 18.5052,237 shs£21.46 million02/12/2024GBX 24GBX 20.59-14.21%GBX 23.17GBX 19.75185,594 shs£23.38 million02/09/2024GBX 24.40GBX 23.41-4.06%GBX 23.41GBX 23.419,000 shs£26.58 million02/08/2024GBX 24.50GBX 24.40-0.41%GBX 24.40GBX 24.403,860 shs£0.0002/07/2024GBX 24GBX 24.50+2.08%GBX 24.50GBX 23.3039,065 shs£0.0002/06/2024GBX 24.45GBX 24-1.84%GBX 24.50GBX 23.309,364 shs£0.0002/05/2024GBX 20GBX 24.45+22.25%GBX 24.50GBX 20.6673,562 shs£0.0002/02/2024GBX 20.20GBX 20-0.99%GBX 20GBX 193,000 shs£0.0002/01/2024GBX 19.80GBX 20.20+2.02%GBX 20.20GBX 1950,819 shs£0.0001/31/2024GBX 20GBX 19.80-1.00%GBX 19.80GBX 19.8027,500 shs£0.0001/30/2024GBX 20GBX 20GBX 20GBX 19.0425,478 shs£0.0001/29/2024N/AGBX 20GBX 20.50GBX 19117,125 shs£0.00 Related Companies: CHSS Stock Price Chart ING Stock Price Chart BIRD Stock Price Chart CKT Stock Price Chart ALT Stock Price Chart SMRT Stock Price Chart SYME Stock Price Chart FADL Stock Price Chart ARC Stock Price Chart ITIM Stock Price Chart Receive S247 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S247) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace4 Cryptos BETTER than BitcoinTrue Market InsidersThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smarttech247 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
