Free Trial

Smartspace Software (SMRT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SMRT Stock Alerts
GBX 90
0.00 (0.00%)
(As of 05:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Smartspace Software Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+8.05%
3 Month
Performance
+13.94%
6 Month
Performance
+123.81%
Year-To-Date
Performance
+34.29%
1 Year
Performance
+137.97%
Receive SMRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smartspace Software and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SMRT Stock Chart for Friday, April, 26, 2024

SMRT Chart by TradingView

Smartspace Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 90GBX 90GBX 90GBX 87.948,830 shs£26.05 million
04/24/2024GBX 90GBX 90GBX 90GBX 87.904,504 shs£26.05 million
04/23/2024GBX 88GBX 90
+2.27%		GBX 93.93GBX 8834,445 shs£26.05 million
04/22/2024GBX 90GBX 88
-2.22%		GBX 88GBX 87113,755 shs£25.47 million
04/19/2024GBX 88GBX 90
+2.27%		GBX 90GBX 85.25134,247 shs£26.05 million
04/18/2024GBX 87.15GBX 88
+0.98%		GBX 88GBX 87134,247 shs£25.47 million
04/17/2024GBX 87.50GBX 87.15
-0.40%		GBX 87.15GBX 85849 shs£25.22 million
04/16/2024GBX 87.15GBX 87.50
+0.40%		GBX 87.50GBX 87.113,596 shs£25.32 million
04/15/2024GBX 88GBX 87.15
-0.97%		GBX 87.15GBX 87.15124 shs£25.22 million
04/12/2024GBX 87.15GBX 88
+0.98%		GBX 90GBX 858,845 shs£25.47 million
04/11/2024GBX 87.50GBX 87.15
-0.40%		GBX 87.15GBX 87.15896 shs£25.22 million
04/10/2024GBX 88GBX 87.50
-0.57%		GBX 88GBX 87137,330 shs£25.32 million
04/09/2024GBX 87.50GBX 88
+0.57%		GBX 88.60GBX 8549,672 shs£25.47 million
04/08/2024GBX 87.50GBX 87.50GBX 88.35GBX 86.80275,052 shs£25.32 million
04/05/2024GBX 88GBX 87.05
-1.08%		GBX 88GBX 87.029,140 shs£25.19 million
04/04/2024GBX 87.50GBX 88
+0.57%		GBX 88GBX 86.4254,876 shs£25.47 million
04/03/2024GBX 87.50GBX 87.50GBX 87.50GBX 86.7672,496 shs£25.32 million
04/02/2024GBX 87.50GBX 87.50GBX 87.50GBX 86.9123,736 shs£25.32 million
04/01/2024GBX 87.50GBX 87.50GBX 90GBX 8573,565 shs£25.32 million
03/29/2024GBX 87.50GBX 87.50GBX 90GBX 8573,565 shs£25.32 million
03/28/2024GBX 89GBX 87.50
-1.69%		GBX 88GBX 87.5073,567 shs£25.32 million
03/27/2024GBX 87GBX 89
+2.30%		GBX 89GBX 8560,731 shs£25.76 million
03/26/2024GBX 87GBX 87GBX 87GBX 8674,124 shs£25.18 million
03/25/2024GBX 87.50GBX 87
-0.57%		GBX 87GBX 87970,745 shs£25.18 million
03/22/2024GBX 87GBX 87GBX 87GBX 861.20 million shs£25.18 million
03/21/2024GBX 87GBX 87GBX 87.30GBX 85.88285,393 shs£25.18 million
03/20/2024GBX 87.50GBX 87
-0.57%		GBX 87.50GBX 85.78171,250 shs£25.18 million
03/19/2024GBX 87.50GBX 87.50GBX 87.50GBX 85.7132,446 shs£25.32 million
03/18/2024GBX 86.50GBX 87.50
+1.16%		GBX 87.50GBX 85.55245,588 shs£25.32 million
03/15/2024GBX 86.50GBX 86.50GBX 90GBX 80325,358 shs£25.03 million
03/14/2024GBX 75GBX 86.50
+15.33%		GBX 86.50GBX 85279,177 shs£25.03 million
03/13/2024GBX 75GBX 75GBX 80GBX 7171,136 shs£21.71 million
03/12/2024GBX 59GBX 75
+27.12%		GBX 75GBX 75145,201 shs£21.71 million
03/11/2024GBX 65GBX 59
-9.23%		GBX 79GBX 5930,513 shs£17.08 million
03/08/2024GBX 65GBX 65GBX 65GBX 636,383 shs£18.81 million
03/07/2024GBX 65GBX 65GBX 68.90GBX 6510,000 shs£18.81 million
03/06/2024GBX 65GBX 65GBX 65GBX 60.0114,352 shs£18.81 million
03/05/2024GBX 65GBX 65GBX 70.50GBX 6515,684 shs£18.81 million
03/04/2024GBX 75GBX 65
-13.33%		GBX 70.50GBX 6515,684 shs£18.81 million
03/01/2024GBX 75GBX 70.18
-6.43%		GBX 74.50GBX 7047,736 shs£20.31 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 75GBX 75GBX 75GBX 70.11530 shs£21.71 million
02/28/2024GBX 75GBX 75GBX 75GBX 7016,222 shs£21.71 million
02/27/2024GBX 80GBX 75
-6.25%		GBX 75GBX 68.1029,666 shs£21.71 million
02/26/2024GBX 75GBX 80
+6.67%		GBX 80GBX 72.5012,001 shs£23.15 million
02/23/2024GBX 80GBX 75
-6.25%		GBX 78.10GBX 73.3028,276 shs£21.71 million
02/22/2024GBX 75GBX 80
+6.67%		GBX 80GBX 8040 shs£23.15 million
02/21/2024GBX 73.20GBX 75
+2.46%		GBX 78.10GBX 74.2016,906 shs£21.71 million
02/20/2024GBX 79GBX 73.20
-7.34%		GBX 76.50GBX 7019,319 shs£21.18 million
02/19/2024GBX 80.50GBX 79
-1.86%		GBX 79.90GBX 7095,189 shs£22.86 million
02/16/2024GBX 78.50GBX 80.50
+2.55%		GBX 81.65GBX 77.80133,998 shs£23.30 million
02/15/2024GBX 80GBX 78.50
-1.88%		GBX 81.65GBX 73.5061,816 shs£22.72 million
02/14/2024GBX 81GBX 80
-1.23%		GBX 80.66GBX 7560,255 shs£23.15 million
02/13/2024GBX 82GBX 81
-1.22%		GBX 82.90GBX 80.6516,023 shs£23.44 million
02/12/2024GBX 82GBX 82GBX 83.40GBX 80.2540,402 shs£23.73 million
02/09/2024GBX 81.13GBX 82
+1.08%		GBX 84GBX 80.2573,334 shs£23.73 million
02/08/2024GBX 83GBX 81.13
-2.26%		GBX 85GBX 80116,687 shs£23.48 million
02/07/2024GBX 83.50GBX 83
-0.60%		GBX 85GBX 80.5110,304 shs£24.02 million
02/06/2024GBX 83.89GBX 83.50
-0.46%		GBX 83.50GBX 8246,111 shs£24.17 million
02/05/2024GBX 82.50GBX 83.89
+1.68%		GBX 83.89GBX 80.5037,642 shs£24.28 million
02/02/2024GBX 84.25GBX 82.50
-2.08%		GBX 83GBX 82.08115,425 shs£23.88 million
02/01/2024GBX 80GBX 84.25
+5.31%		GBX 84.25GBX 81204,858 shs£24.38 million
01/31/2024GBX 82.50GBX 80
-3.03%		GBX 82.50GBX 803,507 shs£23.15 million
01/30/2024GBX 82.50GBX 82.50GBX 82.50GBX 81.8123,595 shs£23.88 million
01/29/2024GBX 82.50GBX 82.50GBX 84.25GBX 81.4614,195 shs£23.88 million
01/26/2024GBX 85GBX 82.50
-2.94%		GBX 84.20GBX 81.3331,590 shs£23.88 million
01/25/2024GBX 81.19GBX 85
+4.69%		GBX 85GBX 8016,548 shs£24.60 million

Related Companies:
This page (LON:SMRT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals