McBride (MCB) Stock Chart & Stock Price History GBX 152 -0.40 (-0.26%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock McBride Stock Price Performance The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.91%, with a year-to-date return of 44.08%. In the past month, the stock has increased 15.15%, reflecting recent market activity. As of the latest close, McBride traded at GBX 152.40 with a market cap of £261.24 million and volume of 415,002 shares. Five years ago, the stock traded at GBX 61, representing a 149.18% increase over that period. At the time, it had a market cap of £115.16 million and a volume of 206,528 shares. Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.20%1 Month Performance+15.15%3 Month Performance+5.56%Year-To-Date Performance+44.08%1 Year Performance+29.91%5 Year Performance+149.18% MCB Stock Chart for Thursday, May, 22, 2025 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 152.20GBX 152.40+0.13%GBX 156.40GBX 148.54415,002 shs£261.24 million05/20/2025GBX 149.20GBX 152.20+2.01%GBX 152.40GBX 149.18416,021 shs£260.90 million05/19/2025GBX 150.20GBX 149.20-0.67%GBX 150.20GBX 143421,954 shs£255.76 million05/16/2025GBX 151.60GBX 150.20-0.92%GBX 151.80GBX 149.80310,826 shs£257.47 million05/15/2025GBX 153.60GBX 151.60-1.30%GBX 154.76GBX 148.80838,939 shs£259.87 million05/14/2025GBX 152.20GBX 153.60+0.92%GBX 158.80GBX 151.60277,783 shs£263.30 million05/13/2025GBX 151.40GBX 152.20+0.53%GBX 152.20GBX 149.60346,473 shs£260.90 million05/12/2025GBX 148GBX 151.40+2.30%GBX 151.40GBX 146.80813,879 shs£259.53 million05/09/2025GBX 146.60GBX 148+0.95%GBX 149GBX 146259,480 shs£253.70 million05/08/2025GBX 148GBX 146.60-0.95%GBX 149GBX 143.40468,656 shs£251.30 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 145GBX 148+2.07%GBX 149GBX 143.20841,278 shs£253.70 million05/06/2025GBX 145GBX 145GBX 146.20GBX 140.68235,344 shs£248.56 million05/05/2025GBX 145GBX 145GBX 145GBX 140788,221 shs£248.56 million05/02/2025GBX 143GBX 145+1.40%GBX 145GBX 140788,221 shs£248.56 million05/01/2025GBX 144GBX 143-0.69%GBX 145.20GBX 141.4075,495 shs£245.13 million04/30/2025GBX 142.60GBX 144+0.98%GBX 144.40GBX 142.20276,221 shs£246.84 million04/29/2025GBX 141.80GBX 142.60+0.56%GBX 143GBX 140.40566,754 shs£244.44 million04/28/2025GBX 136.20GBX 141.80+4.11%GBX 143.81GBX 135.40277,176 shs£243.07 million04/25/2025GBX 140.40GBX 136.20-2.99%GBX 142.24GBX 135569,731 shs£233.47 million04/24/2025GBX 132.80GBX 140.40+5.72%GBX 143.40GBX 130.80283,151 shs£240.67 million04/23/2025GBX 132GBX 132.80+0.61%GBX 135GBX 132.20151,680 shs£227.64 million04/22/2025GBX 134.20GBX 132-1.64%GBX 137GBX 129.62364,231 shs£226.27 million04/21/2025GBX 134.20GBX 134.20GBX 136.49GBX 133.60159,476 shs£230.04 million Related Companies Bodycote Stock Chart DFS Furniture Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MCB Stock Free MCB Stock Alerts