McBride (MCB) Stock Chart & Stock Price History GBX 124.20 +1.20 (+0.98%) As of 10/15/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock McBride Stock Price Performance The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.70%, with a year-to-date return of 17.73%. In the past month, the stock has increased 15.86%, reflecting recent market activity. As of the latest close, McBride traded at GBX 124.20 with a market cap of £211.97 million and volume of 151,292 shares. Five years ago, the stock traded at GBX 61.60, representing a 101.62% increase over that period. At the time, it had a market cap of £110.41 million and a volume of 189,288 shares. Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.32%1 Month Performance+15.86%3 Month Performance-6.19%Year-To-Date Performance+17.73%1 Year Performance+5.70%5 Year Performance+101.62% MCB Stock Chart for Thursday, October, 16, 2025 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 123GBX 124.20+0.98%GBX 126GBX 121.80151,292 shs£211.97 million10/14/2025GBX 125GBX 123-1.60%GBX 128GBX 122.462.96 million shs£209.92 million10/13/2025GBX 124.60GBX 125+0.32%GBX 127.60GBX 124.60376,195 shs£213.33 million10/10/2025GBX 125GBX 124.60-0.32%GBX 126GBX 123.40334,187 shs£212.65 million10/09/2025GBX 125.60GBX 125-0.48%GBX 127GBX 125213,518 shs£213.33 million10/08/2025GBX 123GBX 125.60+2.11%GBX 126.60GBX 123.20164,813 shs£214.35 million10/07/2025GBX 123GBX 123GBX 128GBX 122.60158,733 shs£209.92 million10/06/2025GBX 122.97GBX 123+0.02%GBX 127.80GBX 123324,005 shs£209.92 million10/03/2025GBX 122.80GBX 122.97+0.14%GBX 125GBX 122.60277,382 shs£209.92 million10/02/2025GBX 122.54GBX 122.80+0.22%GBX 127GBX 122.40202,376 shs£209.63 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 124GBX 122.54-1.18%GBX 125.40GBX 122.40182,834 shs£209.18 million09/30/2025GBX 123GBX 124+0.81%GBX 126GBX 122.40254,989 shs£211.68 million09/29/2025GBX 122.80GBX 123+0.16%GBX 126.40GBX 122.40233,759 shs£209.97 million09/26/2025GBX 122.80GBX 122.80GBX 123.80GBX 122.40207,600 shs£209.63 million09/25/2025GBX 123GBX 122.80-0.16%GBX 125.40GBX 121.39219,567 shs£209.63 million09/24/2025GBX 123.40GBX 123-0.32%GBX 125GBX 122.80335,910 shs£209.97 million09/23/2025GBX 124GBX 123.40-0.48%GBX 127GBX 123.40340,725 shs£210.65 million09/22/2025GBX 122.40GBX 124+1.31%GBX 126.40GBX 122.80398,923 shs£211.68 million09/19/2025GBX 121.60GBX 122.40+0.66%GBX 125.40GBX 119.16549,983 shs£208.94 million09/18/2025GBX 121.20GBX 121.60+0.33%GBX 123GBX 120.20367,576 shs£207.58 million09/17/2025GBX 107.20GBX 121.20+13.06%GBX 125GBX 112.092.07 million shs£206.90 million09/16/2025GBX 108GBX 107.20-0.74%GBX 109.20GBX 106.20542,594 shs£183.00 million09/15/2025GBX 107GBX 108+0.93%GBX 112.20GBX 106.60254,152 shs£184.36 million Related Companies DFS Furniture Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
