McBride (MCB) Stock Chart & Stock Price History GBX 143.80 +0.80 (+0.56%) As of 06:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock McBride Stock Price Performance 5 Day Performance+4.99%1 Month Performance+1.42%3 Month Performance+4.00%6 Month Performance+23.28%Year-To-Date Performance+35.55%1 Year Performance+36.19% Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address MCB Stock Chart for Friday, May, 2, 2025 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 144GBX 143-0.69%GBX 145.20GBX 141.4075,495 shs£245.13 million04/30/2025GBX 142.60GBX 144+0.98%GBX 144.40GBX 142.20276,221 shs£246.84 million04/29/2025GBX 141.80GBX 142.60+0.56%GBX 143GBX 140.40566,754 shs£244.44 million04/28/2025GBX 136.20GBX 141.80+4.11%GBX 143.81GBX 135.40277,176 shs£243.07 million04/25/2025GBX 140.40GBX 136.20-2.99%GBX 142.24GBX 135569,731 shs£233.47 million04/24/2025GBX 132.80GBX 140.40+5.72%GBX 143.40GBX 130.80283,151 shs£240.67 million04/23/2025GBX 132GBX 132.80+0.61%GBX 135GBX 132.20151,680 shs£227.64 million04/22/2025GBX 134.20GBX 132-1.64%GBX 137GBX 129.62364,231 shs£226.27 million04/21/2025GBX 134.20GBX 134.20GBX 136.49GBX 133.60159,476 shs£230.04 million04/18/2025GBX 134.20GBX 134.20GBX 136.49GBX 133.60159,476 shs£230.04 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 136GBX 134.20-1.32%GBX 136.49GBX 133.60159,476 shs£230.04 million04/16/2025GBX 138GBX 136-1.45%GBX 138GBX 135.62231,714 shs£233.13 million04/15/2025GBX 137.80GBX 138+0.15%GBX 139.14GBX 134.60550,323 shs£236.56 million04/14/2025GBX 135.80GBX 137.80+1.47%GBX 138.60GBX 134.80213,703 shs£236.21 million04/11/2025GBX 132GBX 135.80+2.88%GBX 137.60GBX 131129,199 shs£232.79 million04/10/2025GBX 132.40GBX 132-0.30%GBX 134.80GBX 132196,307 shs£226.27 million04/09/2025GBX 137.20GBX 132.40-3.50%GBX 138GBX 132.07174,702 shs£226.96 million04/09/2025GBX 137.20GBX 132.40-3.50%GBX 138GBX 132.07174,702 shs£226.96 million04/08/2025GBX 134.20GBX 137.20+2.24%GBX 139.60GBX 135.403.32 million shs£235.19 million04/08/2025GBX 134.20GBX 137.20+2.24%GBX 139.60GBX 135.403.32 million shs£235.19 million04/07/2025GBX 139.60GBX 134.20-3.87%GBX 137GBX 129.752.54 million shs£230.04 million04/04/2025GBX 140.60GBX 139.60-0.71%GBX 142.14GBX 137.551.38 million shs£239.30 million04/03/2025GBX 140.80GBX 140.60-0.14%GBX 141.80GBX 139356,294 shs£241.01 million04/02/2025GBX 141GBX 140.80-0.14%GBX 141.60GBX 140110,278 shs£241.36 million04/01/2025GBX 140GBX 141+0.71%GBX 142.80GBX 14066,391 shs£241.70 million03/31/2025GBX 146GBX 140-4.11%GBX 145GBX 140308,527 shs£239.99 million Related Companies Bodycote Stock Chart DFS Furniture Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
