Free Trial

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 122.20 +0.80 (+0.66%)
As of 10:26 AM Eastern

McBride Stock Price Performance

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.07%, with a year-to-date return of 15.83%. In the past month, the stock has decreased 17.77%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 121.40 with a market cap of £208.10 million and volume of 248,454 shares. Five years ago, the stock traded at GBX 58, representing a 110.69% increase over that period. At the time, it had a market cap of £106.02 million and a volume of 63,022 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.12%
1 Month
Performance
-17.77%
3 Month
Performance
-10.28%
Year-To-Date
Performance
+15.83%
1 Year
Performance
-7.07%
5 Year
Performance
+110.69%

MCB Stock Chart for Friday, July, 25, 2025

McBride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 124GBX 121.40
-2.10%
GBX 125.20GBX 120.80248,454 shs£208.10 million
07/23/2025GBX 125.80GBX 124
-1.43%
GBX 126.42GBX 122.60864,193 shs£212.56 million
07/22/2025GBX 132GBX 125.80
-4.70%
GBX 133GBX 125.60916,100 shs£215.64 million
07/21/2025GBX 133GBX 132
-0.75%
GBX 134GBX 132240,141 shs£226.27 million
07/18/2025GBX 133.40GBX 133
-0.30%
GBX 135.80GBX 132.40528,443 shs£227.99 million
07/17/2025GBX 132.40GBX 133.40
+0.76%
GBX 137GBX 131.80994,424 shs£228.67 million
07/16/2025GBX 151.80GBX 132.40
-12.78%
GBX 144.80GBX 121.809.59 million shs£226.96 million
07/15/2025GBX 158.40GBX 151.80
-4.17%
GBX 159GBX 150519,186 shs£260.21 million
07/14/2025GBX 159GBX 158.40
-0.38%
GBX 159GBX 156.2089,840 shs£271.53 million
07/11/2025GBX 158.40GBX 159
+0.38%
GBX 160.60GBX 158.20297,769 shs£272.56 million
07/10/2025GBX 154.97GBX 158.40
+2.21%
GBX 161.26GBX 155464,664 shs£271.53 million
07/09/2025GBX 154GBX 154.97
+0.63%
GBX 156GBX 153.10247,957 shs£265.65 million
07/08/2025GBX 153GBX 154
+0.65%
GBX 156GBX 152.60816,118 shs£263.98 million
07/07/2025GBX 153GBX 153GBX 154GBX 151.60255,119 shs£262.27 million
07/04/2025GBX 152.80GBX 152.80GBX 154.20GBX 151.20423,705 shs£261.93 million
07/03/2025GBX 153GBX 152.80
-0.13%
GBX 154.20GBX 151.20423,705 shs£261.93 million
07/02/2025GBX 150.40GBX 153
+1.73%
GBX 153GBX 150.40334,147 shs£262.27 million
07/01/2025GBX 150.20GBX 150.40
+0.13%
GBX 152.20GBX 149.76220,985 shs£257.81 million
06/30/2025GBX 150GBX 150.20
+0.13%
GBX 151.80GBX 148.20849,890 shs£257.47 million
06/27/2025GBX 149.62GBX 150
+0.25%
GBX 151GBX 148.14244,205 shs£257.13 million
06/26/2025GBX 148.60GBX 149.62
+0.69%
GBX 150.80GBX 148.61240,523 shs£256.48 million
06/25/2025GBX 148GBX 148.60
+0.41%
GBX 148.80GBX 147.4053,395 shs£254.73 million
06/24/2025GBX 145.80GBX 148
+1.51%
GBX 149.60GBX 146.40116,740 shs£253.70 million

This page (LON:MCB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners