Free Trial
→ The Tiny Stock Set to Soar with Musk's AI Ambitions (From Behind the Markets) (Ad)tc pixel Free MCB Stock Alerts

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 117 +2.20 (+1.92%)
As of 11:52 AM Eastern
Compare

McBride Stock Price Performance

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.69%, with a year-to-date return of 10.90%. In the past month, the stock has decreased 5.34%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 114.80 with a market cap of £195.97 million and volume of 135,361 shares. Five years ago, the stock traded at GBX 58, representing a 101.72% increase over that period. At the time, it had a market cap of £106.02 million and a volume of 3.37 million shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-5.34%
3 Month
Performance
-23.33%
Year-To-Date
Performance
+10.90%
1 Year
Performance
-10.69%
5 Year
Performance
+101.72%

MCB Stock Chart for Thursday, September, 4, 2025

MCB Chart by TradingView

McBride Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 114.80GBX 117
+1.92%		GBX 117.80GBX 113.60177,384 shs£199.73 million
09/03/2025GBX 112.80GBX 114.80
+1.77%		GBX 116.80GBX 112.80135,361 shs£195.97 million
09/02/2025GBX 116.80GBX 112.80
-3.42%		GBX 118.40GBX 112.80221,087 shs£192.56 million
09/01/2025GBX 119.48GBX 116.80
-2.24%		GBX 123.60GBX 116.20120,917 shs£199.39 million
08/29/2025GBX 118.60GBX 119.48
+0.74%		GBX 119.82GBX 114.40617,534 shs£204.81 million
08/28/2025GBX 120GBX 118.60
-1.17%		GBX 123.60GBX 118.40209,252 shs£203.30 million
08/27/2025GBX 119.20GBX 120
+0.67%		GBX 123.40GBX 118.40143,126 shs£205.70 million
08/26/2025GBX 117.20GBX 119.20
+1.71%		GBX 122GBX 118.40464,646 shs£204.33 million
08/25/2025GBX 117.20GBX 117.20GBX 118.03GBX 109.351.20 million shs£200.90 million
08/22/2025GBX 116.40GBX 117.20
+0.69%		GBX 118.03GBX 109.351.20 million shs£200.90 million
08/21/2025GBX 119.40GBX 116.40
-2.51%		GBX 120.20GBX 115.80117,961 shs£199.53 million
08/20/2025GBX 121GBX 119.40
-1.32%		GBX 120GBX 117.60220,490 shs£204.67 million
08/19/2025GBX 118.60GBX 121
+2.02%		GBX 121.60GBX 118239,889 shs£207.42 million
08/18/2025GBX 120GBX 118.60
-1.17%		GBX 121.80GBX 116.70581,072 shs£203.30 million
08/15/2025GBX 125.69GBX 120
-4.52%		GBX 127GBX 120138,380 shs£205.70 million
08/14/2025GBX 125.71GBX 125.69
-0.02%		GBX 127.80GBX 124248,535 shs£215.45 million
08/13/2025GBX 123.20GBX 125.71
+2.03%		GBX 128GBX 122604,170 shs£215.48 million
08/12/2025GBX 123.60GBX 123.20
-0.32%		GBX 125.27GBX 122.40285,306 shs£211.19 million
08/11/2025GBX 122GBX 123.60
+1.31%		GBX 124.20GBX 121.65269,342 shs£211.87 million
08/08/2025GBX 123.73GBX 122
-1.40%		GBX 127.40GBX 122389,951 shs£209.13 million
08/07/2025GBX 123.60GBX 123.73
+0.11%		GBX 125.40GBX 123221,934 shs£212.10 million
08/06/2025GBX 124.20GBX 123.60
-0.48%		GBX 124.80GBX 123239,369 shs£211.87 million
08/05/2025GBX 123.60GBX 124.20
+0.49%		GBX 124.62GBX 123394,414 shs£212.90 million
08/04/2025GBX 124.60GBX 123.60
-0.80%		GBX 124.60GBX 123146,558 shs£211.87 million
Related Companies

This page (LON:MCB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel