McBride (MCB) Stock Chart & Stock Price History GBX 152.20 -0.80 (-0.52%) As of 07:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock McBride Stock Price Performance The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.50%, with a year-to-date return of 44.27%. In the past month, the stock has increased 3.26%, reflecting recent market activity. As of the latest close, McBride traded at GBX 153 with a market cap of £262.27 million and volume of 334,147 shares. Five years ago, the stock traded at GBX 60, representing a 153.67% increase over that period. At the time, it had a market cap of £117.83 million and a volume of 179,363 shares. Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance+3.26%3 Month Performance+8.25%Year-To-Date Performance+44.27%1 Year Performance+9.50%5 Year Performance+153.67% MCB Stock Chart for Thursday, July, 3, 2025 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 150.40GBX 153+1.73%GBX 153GBX 150.40334,147 shs£262.27 million07/01/2025GBX 150.20GBX 150.40+0.13%GBX 152.20GBX 149.76220,985 shs£257.81 million06/30/2025GBX 150GBX 150.20+0.13%GBX 151.80GBX 148.20849,890 shs£257.47 million06/27/2025GBX 149.62GBX 150+0.25%GBX 151GBX 148.14244,205 shs£257.13 million06/26/2025GBX 148.60GBX 149.62+0.69%GBX 150.80GBX 148.61240,523 shs£256.48 million06/25/2025GBX 148GBX 148.60+0.41%GBX 148.80GBX 147.4053,395 shs£254.73 million06/24/2025GBX 145.80GBX 148+1.51%GBX 149.60GBX 146.40116,740 shs£253.70 million06/23/2025GBX 149.20GBX 145.80-2.28%GBX 148.20GBX 145.80168,040 shs£249.93 million06/20/2025GBX 145GBX 149.20+2.90%GBX 149.20GBX 143.32550,112 shs£255.76 million06/19/2025GBX 145.20GBX 145-0.14%GBX 146.45GBX 144.60186,508 shs£248.56 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 145.20GBX 145.20GBX 148.20GBX 145146,060 shs£248.90 million06/17/2025GBX 145.60GBX 145.20-0.27%GBX 146.40GBX 145100,995 shs£248.90 million06/16/2025GBX 143.80GBX 145.60+1.25%GBX 147.20GBX 142.80128,927 shs£249.59 million06/13/2025GBX 145GBX 143.80-0.83%GBX 146GBX 143.60128,799 shs£246.50 million06/12/2025GBX 151.40GBX 145-4.23%GBX 149.09GBX 143.20429,128 shs£248.56 million06/11/2025GBX 150.60GBX 151.40+0.53%GBX 152GBX 148.60201,793 shs£259.53 million06/10/2025GBX 154GBX 150.60-2.21%GBX 154.40GBX 150376,913 shs£258.16 million06/09/2025GBX 152.60GBX 154+0.92%GBX 154GBX 151.20223,670 shs£263.98 million06/06/2025GBX 153GBX 152.60-0.26%GBX 156.20GBX 149.801.02 million shs£261.58 million06/05/2025GBX 152.60GBX 153+0.26%GBX 159.60GBX 150.96506,198 shs£262.27 million06/04/2025GBX 147.40GBX 152.60+3.53%GBX 159GBX 147.60785,441 shs£261.58 million06/03/2025GBX 148GBX 147.40-0.41%GBX 150.80GBX 147.20149,020 shs£252.67 million06/02/2025GBX 149.60GBX 148-1.07%GBX 151.80GBX 146204,007 shs£253.70 million Related Companies DFS Furniture Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
