McBride (MCB) Stock Chart & Stock Price History GBX 125 +0.60 (+0.48%) As of 07:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock McBride Stock Price Performance The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of 18.48%. In the past month, the stock has decreased 17.65%, reflecting recent market activity. As of the latest close, McBride traded at GBX 125.69 with a market cap of £215.45 million and volume of 248,535 shares. Five years ago, the stock traded at GBX 60.80, representing a 105.59% increase over that period. At the time, it had a market cap of £111.14 million and a volume of 310,357 shares. Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.46%1 Month Performance-17.65%3 Month Performance-17.55%Year-To-Date Performance+18.48%1 Year Performance-2.72%5 Year Performance+105.59% MCB Stock Chart for Friday, August, 15, 2025 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 125.71GBX 125.69-0.02%GBX 127.80GBX 124248,535 shs£215.45 million08/13/2025GBX 123.20GBX 125.71+2.03%GBX 128GBX 122604,170 shs£215.48 million08/12/2025GBX 123.60GBX 123.20-0.32%GBX 125.27GBX 122.40285,306 shs£211.19 million08/11/2025GBX 122GBX 123.60+1.31%GBX 124.20GBX 121.65269,342 shs£211.87 million08/08/2025GBX 123.73GBX 122-1.40%GBX 127.40GBX 122389,951 shs£209.13 million08/07/2025GBX 123.60GBX 123.73+0.11%GBX 125.40GBX 123221,934 shs£212.10 million08/06/2025GBX 124.20GBX 123.60-0.48%GBX 124.80GBX 123239,369 shs£211.87 million08/05/2025GBX 123.60GBX 124.20+0.49%GBX 124.62GBX 123394,414 shs£212.90 million08/04/2025GBX 124.60GBX 123.60-0.80%GBX 124.60GBX 123146,558 shs£211.87 million08/01/2025GBX 124.60GBX 124.60GBX 125.40GBX 123.20141,763 shs£213.59 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 123.40GBX 124.60+0.97%GBX 125.80GBX 123212,533 shs£213.59 million07/30/2025GBX 125.02GBX 123.40-1.29%GBX 124.80GBX 123231,683 shs£211.53 million07/29/2025GBX 124.20GBX 125.02+0.66%GBX 127.20GBX 124414,639 shs£214.30 million07/28/2025GBX 121.60GBX 124.20+2.14%GBX 127.80GBX 121.20288,329 shs£212.90 million07/25/2025GBX 121.40GBX 121.60+0.16%GBX 124.67GBX 119.05381,072 shs£208.44 million07/24/2025GBX 124GBX 121.40-2.10%GBX 125.20GBX 120.80248,454 shs£208.10 million07/23/2025GBX 125.80GBX 124-1.43%GBX 126.42GBX 122.60864,193 shs£212.56 million07/22/2025GBX 132GBX 125.80-4.70%GBX 133GBX 125.60916,100 shs£215.64 million07/21/2025GBX 133GBX 132-0.75%GBX 134GBX 132240,141 shs£226.27 million07/18/2025GBX 133.40GBX 133-0.30%GBX 135.80GBX 132.40528,443 shs£227.99 million07/17/2025GBX 132.40GBX 133.40+0.76%GBX 137GBX 131.80994,424 shs£228.67 million07/16/2025GBX 151.80GBX 132.40-12.78%GBX 144.80GBX 121.809.59 million shs£226.96 million07/15/2025GBX 158.40GBX 151.80-4.17%GBX 159GBX 150519,186 shs£260.21 million07/14/2025GBX 159GBX 158.40-0.38%GBX 159GBX 156.2089,840 shs£271.53 million Related Companies DFS Furniture Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access