McBride (MCB) Stock Chart & Stock Price History GBX 145.60 -5.80 (-3.83%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock McBride Stock Price Performance The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.33%, with a year-to-date return of 38.01%. In the past month, the stock has decreased 3.83%, reflecting recent market activity. As of the latest close, McBride traded at GBX 151.40 with a market cap of £259.53 million and volume of 201,793 shares. Five years ago, the stock traded at GBX 65.20, representing a 123.31% increase over that period. At the time, it had a market cap of £117.83 million and a volume of 216,665 shares. Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.59%1 Month Performance-3.83%3 Month Performance+3.26%Year-To-Date Performance+38.01%1 Year Performance+21.33%5 Year Performance+123.31% MCB Stock Chart for Thursday, June, 12, 2025 MCB Chart by TradingView McBride Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 150.60GBX 151.40+0.53%GBX 152GBX 148.60201,793 shs£259.53 million06/10/2025GBX 154GBX 150.60-2.21%GBX 154.40GBX 150376,913 shs£258.16 million06/09/2025GBX 152.60GBX 154+0.92%GBX 154GBX 151.20223,670 shs£263.98 million06/06/2025GBX 153GBX 152.60-0.26%GBX 156.20GBX 149.801.02 million shs£261.58 million06/05/2025GBX 152.60GBX 153+0.26%GBX 159.60GBX 150.96506,198 shs£262.27 million06/04/2025GBX 147.40GBX 152.60+3.53%GBX 159GBX 147.60785,441 shs£261.58 million06/03/2025GBX 148GBX 147.40-0.41%GBX 150.80GBX 147.20149,020 shs£252.67 million06/02/2025GBX 149.60GBX 148-1.07%GBX 151.80GBX 146204,007 shs£253.70 million05/30/2025GBX 150GBX 149.60-0.27%GBX 152GBX 149.20177,677 shs£256.44 million05/29/2025GBX 152.20GBX 150-1.45%GBX 151.47GBX 149.46141,958 shs£257.13 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 150GBX 152.20+1.47%GBX 153GBX 150405,252 shs£260.90 million05/27/2025GBX 148.80GBX 150+0.81%GBX 151.60GBX 149.80161,113 shs£257.13 million05/26/2025GBX 148.80GBX 148.80GBX 152.20GBX 148.40131,820 shs£255.07 million05/23/2025GBX 152GBX 148.80-2.11%GBX 152.20GBX 148.40131,820 shs£255.07 million05/22/2025GBX 152.40GBX 152-0.26%GBX 155GBX 150.40113,071 shs£260.56 million05/21/2025GBX 152.20GBX 152.40+0.13%GBX 156.40GBX 148.54415,002 shs£261.24 million05/20/2025GBX 149.20GBX 152.20+2.01%GBX 152.40GBX 149.18416,021 shs£260.90 million05/19/2025GBX 150.20GBX 149.20-0.67%GBX 150.20GBX 143421,954 shs£255.76 million05/16/2025GBX 151.60GBX 150.20-0.92%GBX 151.80GBX 149.80310,826 shs£257.47 million05/15/2025GBX 153.60GBX 151.60-1.30%GBX 154.76GBX 148.80838,939 shs£259.87 million05/14/2025GBX 152.20GBX 153.60+0.92%GBX 158.80GBX 151.60277,783 shs£263.30 million05/13/2025GBX 151.40GBX 152.20+0.53%GBX 152.20GBX 149.60346,473 shs£260.90 million05/12/2025GBX 148GBX 151.40+2.30%GBX 151.40GBX 146.80813,879 shs£259.53 million Related Companies Bodycote Stock Chart DFS Furniture Stock Chart RM Stock Chart Invinity Energy Systems Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Petrofac Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCB) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McBride plc Please log in to your account or sign up in order to add this asset to your watchlist. Share McBride With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MCB Stock Free MCB Stock Alerts