Free Trial

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 122.80 -0.20 (-0.16%)
As of 11:52 AM Eastern

McBride Stock Price Performance

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.63%, with a year-to-date return of 16.40%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 123 with a market cap of £209.97 million and volume of 335,910 shares. Five years ago, the stock traded at GBX 60, representing a 104.67% increase over that period. At the time, it had a market cap of £109.68 million and a volume of 90,727 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+4.78%
3 Month
Performance
-17.36%
Year-To-Date
Performance
+16.40%
1 Year
Performance
+3.63%
5 Year
Performance
+104.67%

MCB Stock Chart for Thursday, September, 25, 2025

McBride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 123GBX 122.80
-0.16%
GBX 125.40GBX 121.39219,567 shs£209.63 million
09/24/2025GBX 123.40GBX 123
-0.32%
GBX 125GBX 122.80335,910 shs£209.97 million
09/23/2025GBX 124GBX 123.40
-0.48%
GBX 127GBX 123.40340,725 shs£210.65 million
09/22/2025GBX 122.40GBX 124
+1.31%
GBX 126.40GBX 122.80398,923 shs£211.68 million
09/19/2025GBX 121.60GBX 122.40
+0.66%
GBX 125.40GBX 119.16549,983 shs£208.94 million
09/18/2025GBX 121.20GBX 121.60
+0.33%
GBX 123GBX 120.20367,576 shs£207.58 million
09/17/2025GBX 107.20GBX 121.20
+13.06%
GBX 125GBX 112.092.07 million shs£206.90 million
09/16/2025GBX 108GBX 107.20
-0.74%
GBX 109.20GBX 106.20542,594 shs£183.00 million
09/15/2025GBX 107GBX 108
+0.93%
GBX 112.20GBX 106.60254,152 shs£184.36 million
09/12/2025GBX 109.20GBX 107
-2.01%
GBX 114.60GBX 106.45435,707 shs£182.66 million
09/11/2025GBX 111.20GBX 109.20
-1.80%
GBX 114GBX 108.20323,245 shs£186.41 million
09/10/2025GBX 117.17GBX 111.20
-5.09%
GBX 120.20GBX 111.20160,750 shs£189.83 million
09/09/2025GBX 115GBX 117.17
+1.89%
GBX 118.20GBX 115122,078 shs£200.01 million
09/08/2025GBX 117.80GBX 115
-2.38%
GBX 120.60GBX 115255,259 shs£196.31 million
09/05/2025GBX 117GBX 117.80
+0.68%
GBX 117.80GBX 115173,457 shs£201.09 million
09/04/2025GBX 114.80GBX 117
+1.92%
GBX 117.80GBX 113.60177,384 shs£199.73 million
09/03/2025GBX 112.80GBX 114.80
+1.77%
GBX 116.80GBX 112.80135,361 shs£195.97 million
09/02/2025GBX 116.80GBX 112.80
-3.42%
GBX 118.40GBX 112.80221,087 shs£192.56 million
09/01/2025GBX 119.48GBX 116.80
-2.24%
GBX 123.60GBX 116.20120,917 shs£199.39 million
08/29/2025GBX 118.60GBX 119.48
+0.74%
GBX 119.82GBX 114.40617,534 shs£204.81 million
08/28/2025GBX 120GBX 118.60
-1.17%
GBX 123.60GBX 118.40209,252 shs£203.30 million
08/27/2025GBX 119.20GBX 120
+0.67%
GBX 123.40GBX 118.40143,126 shs£205.70 million
08/26/2025GBX 117.20GBX 119.20
+1.71%
GBX 122GBX 118.40464,646 shs£204.33 million
08/25/2025GBX 117.20GBX 117.20GBX 118.03GBX 109.351.20 million shs£200.90 million

This page (LON:MCB) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners