Metals One (MET1) Stock Chart & Stock Price History GBX 28.05 +0.55 (+2.00%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Metals One Stock Price Performance 5 Day Performance+3.89%1 Month Performance+75.31%3 Month Performance+11,120.00%6 Month Performance+6,912.50%Year-To-Date Performance+6,912.50%1 Year Performance+2,237.50% Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. Email Address MET1 Stock Chart for Saturday, May, 3, 2025 MET1 Chart by TradingView Metals One Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 27GBX 28.05+3.89%GBX 29GBX 25.204.73 million shs£86.45 million05/01/2025GBX 30GBX 27-10.00%GBX 30.60GBX 25.807.70 million shs£83.21 million04/30/2025GBX 29.60GBX 30+1.35%GBX 32GBX 26.349.11 million shs£92.46 million04/29/2025GBX 27GBX 29.60+9.63%GBX 30.60GBX 2513.57 million shs£91.22 million04/28/2025GBX 19GBX 27+42.11%GBX 27GBX 19.1010.79 million shs£83.21 million04/25/2025GBX 16GBX 19+18.75%GBX 21GBX 15.805.52 million shs£58.56 million04/24/2025GBX 14.50GBX 16+10.34%GBX 18GBX 144.44 million shs£49.31 million04/23/2025GBX 10GBX 14.50+45.00%GBX 16GBX 10.203.01 million shs£44.69 million04/22/2025GBX 21GBX 10-52.38%GBX 22GBX 102.22 million shs£30.82 million04/21/2025GBX 21GBX 21GBX 23GBX 201.70 million shs£64.72 million Get the Latest News and Ratings for MET1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 21GBX 21GBX 23GBX 201.70 million shs£64.72 million04/17/2025GBX 21.80GBX 21-3.67%GBX 23GBX 201.70 million shs£64.72 million04/16/2025GBX 25GBX 21.80-12.80%GBX 25GBX 182.92 million shs£67.19 million04/15/2025GBX 26.75GBX 25-6.54%GBX 27GBX 233.89 million shs£77.05 million04/14/2025GBX 26GBX 26.75+2.88%GBX 31.80GBX 244.27 million shs£82.44 million04/11/2025GBX 22GBX 26+18.18%GBX 28GBX 212.23 million shs£80.13 million04/10/2025GBX 15.50GBX 22+41.94%GBX 23GBX 16.151.13 million shs£67.80 million04/09/2025GBX 18.50GBX 15.50-16.22%GBX 19GBX 15.50388,282 shs£47.77 million04/09/2025GBX 18.50GBX 15.50-16.22%GBX 19GBX 15.50388,282 shs£47.77 million04/08/2025GBX 22GBX 18.50-15.91%GBX 22GBX 18.50435,117 shs£57.02 million04/08/2025GBX 22GBX 18.50-15.91%GBX 22GBX 18.50435,117 shs£57.02 million04/07/2025GBX 16GBX 22+37.50%GBX 22GBX 19.50780,883 shs£67.80 million04/04/2025GBX 16GBX 16GBX 21.60GBX 151.67 million shs£49.31 million04/03/2025GBX 15GBX 16+6.67%GBX 16.40GBX 15759,692 shs£49.31 million04/02/2025GBX 14.50GBX 15+3.45%GBX 16.50GBX 131.82 million shs£46.23 million Related Companies ECOR Stock Chart CAPD Stock Chart GWMO Stock Chart MNRG Stock Chart PRE Stock Chart KP2 Stock Chart RBW Stock Chart ALL Stock Chart JLP Stock Chart KOD Stock Chart Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MET1) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metals One PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metals One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MET1 Stock Free MET1 Stock Alerts