Metals One (MET1) Stock Chart & Stock Price History GBX 43 -0.50 (-1.15%) As of 05/23/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Metals One Stock Price Performance The Metals One (MET1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,099.22%, with a year-to-date return of 10,650.00%. In the past month, the stock has increased 168.75%, reflecting recent market activity. As of the latest close, Metals One traded at GBX 43 with a market cap of £132.52 million and volume of 10.29 million shares. Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.86%1 Month Performance+168.75%3 Month Performance+10,017.65%Year-To-Date Performance+10,650.00%1 Year Performance+4,099.22% MET1 Stock Chart for Saturday, May, 24, 2025 MET1 Chart by TradingView Metals One Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 43.50GBX 43-1.15%GBX 47GBX 41.0110.29 million shs£132.52 million05/22/2025GBX 41GBX 43.50+6.10%GBX 44GBX 40.506.02 million shs£134.06 million05/21/2025GBX 43.50GBX 41-5.75%GBX 47GBX 39.218.44 million shs£126.36 million05/20/2025GBX 39.50GBX 43.50+10.13%GBX 47GBX 39.5015.98 million shs£134.06 million05/19/2025GBX 48GBX 39.50-17.71%GBX 46.35GBX 31.8826.20 million shs£121.73 million05/16/2025GBX 45.52GBX 48+5.45%GBX 55GBX 4532.66 million shs£147.93 million05/15/2025GBX 40.50GBX 45.52+12.40%GBX 50GBX 4021.14 million shs£140.29 million05/14/2025GBX 37GBX 40.50+9.46%GBX 42GBX 36.3823.42 million shs£124.82 million05/13/2025GBX 34.20GBX 37+8.19%GBX 37.40GBX 33.3311.59 million shs£114.03 million05/12/2025GBX 31GBX 34.20+10.32%GBX 34.50GBX 30.759.11 million shs£105.40 million Get the Latest News and Ratings for MET1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 29.50GBX 31+5.08%GBX 32.50GBX 29.018.30 million shs£95.54 million05/08/2025GBX 33GBX 29.50-10.61%GBX 35.40GBX 29.0113.47 million shs£90.92 million05/07/2025GBX 29GBX 33+13.79%GBX 35GBX 28.8012.07 million shs£101.70 million05/06/2025GBX 28.05GBX 29+3.39%GBX 30.60GBX 279.00 million shs£89.37 million05/05/2025GBX 28.05GBX 28.05GBX 29GBX 25.204.73 million shs£86.45 million05/02/2025GBX 27GBX 28.05+3.89%GBX 29GBX 25.204.73 million shs£86.45 million05/01/2025GBX 30GBX 27-10.00%GBX 30.60GBX 25.807.70 million shs£83.21 million04/30/2025GBX 29.60GBX 30+1.35%GBX 32GBX 26.349.11 million shs£92.46 million04/29/2025GBX 27GBX 29.60+9.63%GBX 30.60GBX 2513.57 million shs£91.22 million04/28/2025GBX 19GBX 27+42.11%GBX 27GBX 19.1010.79 million shs£83.21 million04/25/2025GBX 16GBX 19+18.75%GBX 21GBX 15.805.52 million shs£58.56 million04/24/2025GBX 14.50GBX 16+10.34%GBX 18GBX 144.44 million shs£49.31 million04/23/2025GBX 10GBX 14.50+45.00%GBX 16GBX 10.203.01 million shs£44.69 million Related Companies KMR Stock Chart GFM Stock Chart SVML Stock Chart SOLG Stock Chart KP2 Stock Chart ECOR Stock Chart CAPD Stock Chart PRE Stock Chart GWMO Stock Chart MNRG Stock Chart Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MET1) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metals One PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metals One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MET1 Stock Free MET1 Stock Alerts