Metals One (MET1) Stock Chart & Stock Price History GBX 11.10 +0.60 (+5.71%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Metals One Stock Price Performance The Metals One (MET1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,133.33%, with a year-to-date return of 2,675.00%. In the past month, the stock has decreased 70.00%, reflecting recent market activity. As of the latest close, Metals One traded at GBX 10.50 with a market cap of £32.36 million and volume of 39.81 million shares. Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-58.52%1 Month Performance-70.00%3 Month Performance+1,069.65%Year-To-Date Performance+2,675.00%1 Year Performance+1,133.33% MET1 Stock Chart for Friday, June, 13, 2025 MET1 Chart by TradingView Metals One Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 8.50GBX 10.50+23.53%GBX 12GBX 8.6639.81 million shs£32.36 million06/11/2025GBX 11.80GBX 8.50-27.97%GBX 13GBX 7.2051.57 million shs£26.20 million06/10/2025GBX 17.50GBX 11.80-32.57%GBX 18.50GBX 11.1341.50 million shs£36.37 million06/09/2025GBX 26.76GBX 17.50-34.60%GBX 27GBX 1719.16 million shs£53.93 million06/06/2025GBX 28GBX 26.76-4.43%GBX 31.60GBX 24.1011.61 million shs£82.47 million06/05/2025GBX 29.50GBX 28-5.08%GBX 30.50GBX 259.49 million shs£86.29 million06/04/2025GBX 24.38GBX 29.50+21.00%GBX 30.50GBX 2321.00 million shs£90.92 million06/03/2025GBX 41.22GBX 24.38-40.85%GBX 40GBX 23.0128.28 million shs£75.14 million06/02/2025GBX 41GBX 41.22+0.54%GBX 43GBX 36.508.16 million shs£127.04 million05/30/2025GBX 41.98GBX 41-2.32%GBX 43.40GBX 38.613.27 million shs£126.36 million Get the Latest News and Ratings for MET1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 41GBX 41.98+2.38%GBX 43.75GBX 40.604.02 million shs£129.36 million05/28/2025GBX 40.01GBX 41+2.49%GBX 43GBX 40.015.25 million shs£126.36 million05/27/2025GBX 43GBX 40.01-6.97%GBX 44.40GBX 28.4014.72 million shs£123.29 million05/26/2025GBX 43GBX 43GBX 47GBX 41.0110.29 million shs£132.52 million05/23/2025GBX 43.50GBX 43-1.15%GBX 47GBX 41.0110.29 million shs£132.52 million05/22/2025GBX 41GBX 43.50+6.10%GBX 44GBX 40.506.02 million shs£134.06 million05/21/2025GBX 43.50GBX 41-5.75%GBX 47GBX 39.218.44 million shs£126.36 million05/20/2025GBX 39.50GBX 43.50+10.13%GBX 47GBX 39.5015.98 million shs£134.06 million05/19/2025GBX 48GBX 39.50-17.71%GBX 46.35GBX 31.8826.20 million shs£121.73 million05/16/2025GBX 45.52GBX 48+5.45%GBX 55GBX 4532.66 million shs£147.93 million05/15/2025GBX 40.50GBX 45.52+12.40%GBX 50GBX 4021.14 million shs£140.29 million05/14/2025GBX 37GBX 40.50+9.46%GBX 42GBX 36.3823.42 million shs£124.82 million05/13/2025GBX 34.20GBX 37+8.19%GBX 37.40GBX 33.3311.59 million shs£114.03 million05/12/2025GBX 31GBX 34.20+10.32%GBX 34.50GBX 30.759.11 million shs£105.40 million Related Companies SOLG Stock Chart ECOR Stock Chart PRE Stock Chart KP2 Stock Chart CAPD Stock Chart GWMO Stock Chart MNRG Stock Chart JLP Stock Chart RBW Stock Chart ALL Stock Chart Receive MET1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metals One and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MET1) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metals One PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metals One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MET1 Stock Free MET1 Stock Alerts