Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free MGAM Stock Alerts

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 221.50 +2.50 (+1.14%)
As of 09/19/2025 11:53 AM Eastern
Compare

Morgan Advanced Materials Stock Price Performance

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.31%, with a year-to-date return of -18.57%. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 221.50 with a market cap of £617.31 million and volume of 1.55 million shares. Five years ago, the stock traded at GBX 214.50, representing a 3.26% increase over that period. At the time, it had a market cap of £612.12 million and a volume of 461,481 shares.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
+7.79%
3 Month
Performance
+6.75%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-19.31%
5 Year
Performance
+3.26%

MGAM Stock Chart for Saturday, September, 20, 2025

MGAM Chart by TradingView

Morgan Advanced Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 219GBX 221.50
+1.14%		GBX 225GBX 216.501.55 million shs£617.31 million
09/18/2025GBX 214GBX 219
+2.34%		GBX 221.50GBX 214.50429,953 shs£610.34 million
09/17/2025GBX 212.50GBX 214
+0.71%		GBX 217GBX 210517,378 shs£596.41 million
09/16/2025GBX 216GBX 212.50
-1.62%		GBX 220.50GBX 212.50571,267 shs£592.23 million
09/15/2025GBX 215.63GBX 216
+0.17%		GBX 219.70GBX 211462,783 shs£601.98 million
09/12/2025GBX 214.50GBX 215.63
+0.53%		GBX 219GBX 213.50712,703 shs£600.95 million
09/11/2025GBX 211.50GBX 214.50
+1.42%		GBX 215.50GBX 208473,852 shs£597.80 million
09/10/2025GBX 214.72GBX 211.50
-1.50%		GBX 214.50GBX 210.50343,486 shs£589.44 million
09/09/2025GBX 215GBX 214.72
-0.13%		GBX 220GBX 211716,857 shs£598.40 million
09/08/2025GBX 205.68GBX 215
+4.53%		GBX 220.50GBX 213.30571,702 shs£599.19 million
09/05/2025GBX 206.52GBX 205.68
-0.41%		GBX 217.50GBX 205.6823.28 million shs£573.53 million
09/04/2025GBX 206.65GBX 206.52
-0.06%		GBX 210GBX 205472,312 shs£575.87 million
09/03/2025GBX 200.88GBX 206.65
+2.87%		GBX 209.50GBX 197.60706,838 shs£576.23 million
09/02/2025GBX 208.67GBX 200.88
-3.73%		GBX 208.50GBX 198500,363 shs£560.14 million
09/01/2025GBX 211GBX 208.67
-1.10%		GBX 213GBX 206.50438,709 shs£588.10 million
08/29/2025GBX 213.50GBX 211
-1.17%		GBX 215GBX 210.50378,870 shs£590.93 million
08/28/2025GBX 212GBX 213.50
+0.71%		GBX 215.50GBX 212.50375,360 shs£601.83 million
08/27/2025GBX 212.50GBX 212
-0.24%		GBX 214GBX 210359,297 shs£597.60 million
08/26/2025GBX 214.50GBX 212.50
-0.93%		GBX 217.50GBX 2111.42 million shs£599.01 million
08/25/2025GBX 214.50GBX 214.50GBX 217.50GBX 206.50527,793 shs£604.64 million
08/22/2025GBX 205.75GBX 214.50
+4.25%		GBX 217.50GBX 206.50527,793 shs£604.64 million
08/21/2025GBX 205.50GBX 205.75
+0.12%		GBX 208.50GBX 204.50495,088 shs£579.98 million
08/20/2025GBX 205.50GBX 205.50GBX 205.50GBX 201.50395,080 shs£579.27 million
08/19/2025GBX 202GBX 205.50
+1.73%		GBX 206.50GBX 201242,167 shs£579.27 million
Related Companies

This page (LON:MGAM) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel