Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 197 +3.00 (+1.55%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Morgan Advanced Materials Stock Price Performance 5 Day Performance+1.34%1 Month Performance+2.82%3 Month Performance-25.66%6 Month Performance-18.60%Year-To-Date Performance-27.57%1 Year Performance-38.24% Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address MGAM Stock Chart for Saturday, May, 3, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 194GBX 197+1.55%GBX 199.80GBX 190.601.26 million shs£555.31 million05/01/2025GBX 196.61GBX 194-1.33%GBX 195.40GBX 191.40320,000 shs£546.86 million04/30/2025GBX 195.80GBX 196.61+0.41%GBX 199GBX 194.40567,614 shs£554.21 million04/29/2025GBX 194.40GBX 195.80+0.72%GBX 197.40GBX 192.79420,858 shs£551.93 million04/28/2025GBX 191.60GBX 194.40+1.46%GBX 196GBX 190378,528 shs£547.99 million04/25/2025GBX 187.60GBX 191.60+2.13%GBX 191.60GBX 185.80490,675 shs£540.09 million04/24/2025GBX 185.20GBX 187.60+1.30%GBX 187.80GBX 183.20312,699 shs£528.82 million04/23/2025GBX 182GBX 185.20+1.76%GBX 189.20GBX 183.40355,312 shs£522.05 million04/22/2025GBX 183.40GBX 182-0.76%GBX 183.40GBX 177.20566,438 shs£513.03 million04/21/2025GBX 183.40GBX 183.40GBX 184.60GBX 181.46587,699 shs£516.98 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 183.40GBX 183.40GBX 184.60GBX 181.46587,699 shs£516.98 million04/17/2025GBX 183.40GBX 183.40GBX 184.60GBX 181.46587,699 shs£516.98 million04/16/2025GBX 186.60GBX 183.40-1.71%GBX 187.23GBX 183.40627,562 shs£516.98 million04/15/2025GBX 185GBX 186.60+0.86%GBX 188.60GBX 184.80619,087 shs£526.00 million04/14/2025GBX 180.60GBX 185+2.44%GBX 186GBX 181.7219.66 million shs£521.49 million04/11/2025GBX 182GBX 180.60-0.77%GBX 183GBX 179.80997,717 shs£509.08 million04/10/2025GBX 183GBX 182-0.55%GBX 191.80GBX 181.2019.76 million shs£513.03 million04/09/2025GBX 186.40GBX 183-1.82%GBX 191.20GBX 180870,792 shs£515.85 million04/09/2025GBX 186.40GBX 183-1.82%GBX 191.20GBX 180870,792 shs£515.85 million04/08/2025GBX 178GBX 186.40+4.72%GBX 188.20GBX 176.401.17 million shs£525.43 million04/08/2025GBX 178GBX 186.40+4.72%GBX 188.20GBX 176.401.17 million shs£525.43 million04/07/2025GBX 182.20GBX 178-2.31%GBX 186.60GBX 171.8316.43 million shs£501.76 million04/04/2025GBX 191.60GBX 182.20-4.91%GBX 191.20GBX 174.811.70 million shs£513.60 million04/03/2025GBX 198.80GBX 191.60-3.62%GBX 198.20GBX 191.4015.79 million shs£540.09 million04/02/2025GBX 203.50GBX 198.80-2.31%GBX 203.50GBX 198.20849,859 shs£560.39 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Mpac Group Stock Price Chart Castings Stock Price Chart Renold Stock Price Chart Avingtrans Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGAM Stock Free MGAM Stock Alerts