Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 210 -2.50 (-1.18%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Morgan Advanced Materials Stock Price Performance The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.44%, with a year-to-date return of -22.79%. In the past month, the stock has increased 13.39%, reflecting recent market activity. As of the latest close, Morgan Advanced Materials traded at GBX 212.50 with a market cap of £599.01 million and volume of 989,709 shares. Five years ago, the stock traded at GBX 201.50, representing a 4.22% increase over that period. At the time, it had a market cap of £563.89 million and a volume of 241,337 shares. Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance+13.39%3 Month Performance-21.50%Year-To-Date Performance-22.79%1 Year Performance-33.44%5 Year Performance+4.22% MGAM Stock Chart for Friday, May, 23, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 211GBX 212.50+0.71%GBX 213.50GBX 204.50989,709 shs£599.01 million05/21/2025GBX 220GBX 211-4.09%GBX 220.50GBX 208.501.47 million shs£594.78 million05/20/2025GBX 211.50GBX 220+4.02%GBX 222.50GBX 210.89718,038 shs£620.15 million05/19/2025GBX 211GBX 211.50+0.24%GBX 211.50GBX 206.501.08 million shs£596.19 million05/16/2025GBX 214.90GBX 211-1.81%GBX 218GBX 209.50248,742 shs£594.78 million05/15/2025GBX 218.50GBX 214.90-1.65%GBX 221GBX 212647,946 shs£605.77 million05/14/2025GBX 217GBX 218.50+0.69%GBX 220.50GBX 214.50462,792 shs£615.92 million05/13/2025GBX 210.50GBX 217+3.09%GBX 217.50GBX 207.50559,151 shs£611.69 million05/12/2025GBX 204GBX 210.50+3.19%GBX 214.69GBX 205557,282 shs£593.37 million05/09/2025GBX 199.80GBX 204+2.10%GBX 205GBX 200.50430,635 shs£575.05 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 195.40GBX 199.80+2.25%GBX 202.50GBX 19315.03 million shs£563.21 million05/07/2025GBX 197.60GBX 195.40-1.11%GBX 198.40GBX 192.801.74 million shs£550.80 million05/06/2025GBX 197GBX 197.60+0.30%GBX 203.50GBX 194.60571,217 shs£557.01 million05/05/2025GBX 197GBX 197GBX 199.80GBX 190.601.26 million shs£555.31 million05/02/2025GBX 194GBX 197+1.55%GBX 199.80GBX 190.601.26 million shs£555.31 million05/01/2025GBX 196.61GBX 194-1.33%GBX 195.40GBX 191.40320,000 shs£546.86 million04/30/2025GBX 195.80GBX 196.61+0.41%GBX 199GBX 194.40567,614 shs£554.21 million04/29/2025GBX 194.40GBX 195.80+0.72%GBX 197.40GBX 192.79420,858 shs£551.93 million04/28/2025GBX 191.60GBX 194.40+1.46%GBX 196GBX 190378,528 shs£547.99 million04/25/2025GBX 187.60GBX 191.60+2.13%GBX 191.60GBX 185.80490,675 shs£540.09 million04/24/2025GBX 185.20GBX 187.60+1.30%GBX 187.80GBX 183.20312,699 shs£528.82 million04/23/2025GBX 182GBX 185.20+1.76%GBX 189.20GBX 183.40355,312 shs£522.05 million04/22/2025GBX 183.40GBX 182-0.76%GBX 183.40GBX 177.20566,438 shs£513.03 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Renold Stock Price Chart Avingtrans Stock Price Chart Mpac Group Stock Price Chart Castings Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
