Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 229.50 +3.00 (+1.32%) As of 07/18/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Morgan Advanced Materials Stock Price Performance The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.60%, with a year-to-date return of -15.63%. In the past month, the stock has increased 10.60%, reflecting recent market activity. As of the latest close, Morgan Advanced Materials traded at GBX 229.50 with a market cap of £646.93 million and volume of 328,646 shares. Five years ago, the stock traded at GBX 232, representing a 1.08% decrease over that period. At the time, it had a market cap of £662.06 million and a volume of 207,902 shares. Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.22%1 Month Performance+10.60%3 Month Performance+25.14%Year-To-Date Performance-15.63%1 Year Performance-29.60%5 Year Performance-1.08% MGAM Stock Chart for Sunday, July, 20, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 226.50GBX 229.50+1.32%GBX 231.50GBX 222.50328,646 shs£646.93 million07/17/2025GBX 225GBX 226.50+0.67%GBX 227GBX 2231.18 million shs£638.47 million07/16/2025GBX 230GBX 225-2.17%GBX 232GBX 224.50518,089 shs£634.24 million07/15/2025GBX 230.43GBX 230-0.19%GBX 233.05GBX 225.50548,466 shs£648.34 million07/14/2025GBX 228.50GBX 230.43+0.84%GBX 231.50GBX 226483,350 shs£649.55 million07/11/2025GBX 231GBX 228.50-1.08%GBX 234GBX 225.50312,796 shs£644.11 million07/10/2025GBX 218.50GBX 231+5.72%GBX 231GBX 219547,174 shs£651.16 million07/09/2025GBX 224GBX 218.50-2.46%GBX 226GBX 218.50470,907 shs£615.92 million07/08/2025GBX 221.50GBX 224+1.13%GBX 225.50GBX 216610,520 shs£631.42 million07/07/2025GBX 224.50GBX 221.50-1.34%GBX 227GBX 219360,688 shs£624.38 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 225GBX 225GBX 226GBX 223594,382 shs£634.24 million07/03/2025GBX 220.50GBX 225+2.04%GBX 226GBX 223594,382 shs£634.24 million07/02/2025GBX 221GBX 220.50-0.23%GBX 225GBX 218543,568 shs£621.56 million07/01/2025GBX 220.81GBX 221+0.09%GBX 222.50GBX 216.50681,295 shs£622.97 million06/30/2025GBX 221.50GBX 220.81-0.31%GBX 223GBX 218.50601,912 shs£622.43 million06/27/2025GBX 218.38GBX 221.50+1.43%GBX 225.50GBX 219.50394,797 shs£624.38 million06/26/2025GBX 211GBX 218.38+3.50%GBX 219.50GBX 211578,057 shs£615.58 million06/25/2025GBX 214GBX 211-1.40%GBX 217GBX 208652,483 shs£594.78 million06/24/2025GBX 204.50GBX 214+4.65%GBX 214GBX 202.50372,887 shs£603.23 million06/23/2025GBX 207.50GBX 204.50-1.45%GBX 209GBX 204253,368 shs£576.46 million06/20/2025GBX 209.50GBX 207.50-0.95%GBX 215.50GBX 207.501.02 million shs£584.91 million06/19/2025GBX 209.50GBX 209.50GBX 213GBX 205.50355,357 shs£590.55 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Renold Stock Price Chart Castings Stock Price Chart Avingtrans Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersCongress Is Talking Crypto. Here’s What It Means for You …Congress is deep into “Crypto Week” — with new bills that could finally bring clarity to digital assets. Cr...Weiss Ratings | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGAM Stock Alerts