Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 198.60 +2.60 (+1.33%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Morgan Advanced Materials Stock Price Performance The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.45%, with a year-to-date return of -26.99%. In the past month, the stock has decreased 14.03%, reflecting recent market activity. As of the latest close, Morgan Advanced Materials traded at GBX 198.60 with a market cap of £559.82 million and volume of 755,308 shares. Five years ago, the stock traded at GBX 228.50, representing a 13.09% decrease over that period. At the time, it had a market cap of £652.07 million and a volume of 90,517 shares. Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.51%1 Month Performance-14.03%3 Month Performance-2.65%Year-To-Date Performance-26.99%1 Year Performance-36.45%5 Year Performance-13.09% MGAM Stock Chart for Sunday, August, 10, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 196GBX 198.60+1.33%GBX 200GBX 194755,308 shs£559.82 million08/07/2025GBX 225.50GBX 196-13.08%GBX 210.25GBX 1672.40 million shs£552.50 million08/06/2025GBX 227GBX 225.50-0.66%GBX 229.50GBX 225298,160 shs£635.65 million08/05/2025GBX 225.50GBX 227+0.67%GBX 228.50GBX 224495,174 shs£639.88 million08/04/2025GBX 224GBX 225.50+0.67%GBX 225.50GBX 220411,463 shs£635.65 million08/01/2025GBX 232GBX 224-3.45%GBX 232GBX 222.50932,311 shs£631.42 million07/31/2025GBX 228.50GBX 232+1.53%GBX 235.50GBX 228.80409,446 shs£653.97 million07/30/2025GBX 225.50GBX 228.50+1.33%GBX 230GBX 225.50291,657 shs£644.11 million07/29/2025GBX 226GBX 225.50-0.22%GBX 228GBX 224.50245,395 shs£635.65 million07/28/2025GBX 229GBX 226-1.31%GBX 231.50GBX 225.50347,766 shs£637.06 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 230.50GBX 229-0.65%GBX 230.50GBX 227.50363,546 shs£645.52 million07/24/2025GBX 229.50GBX 230.50+0.44%GBX 235.50GBX 229928,970 shs£649.75 million07/23/2025GBX 227.76GBX 229.50+0.76%GBX 232.50GBX 229451,690 shs£646.93 million07/22/2025GBX 232.50GBX 227.76-2.04%GBX 234GBX 226.50330,669 shs£642.02 million07/21/2025GBX 229.50GBX 232.50+1.31%GBX 234.50GBX 231201,876 shs£655.38 million07/18/2025GBX 226.50GBX 229.50+1.32%GBX 231.50GBX 222.50328,646 shs£646.93 million07/17/2025GBX 225GBX 226.50+0.67%GBX 227GBX 2231.18 million shs£638.47 million07/16/2025GBX 230GBX 225-2.17%GBX 232GBX 224.50518,089 shs£634.24 million07/15/2025GBX 230.43GBX 230-0.19%GBX 233.05GBX 225.50548,466 shs£648.34 million07/14/2025GBX 228.50GBX 230.43+0.84%GBX 231.50GBX 226483,350 shs£649.55 million07/11/2025GBX 231GBX 228.50-1.08%GBX 234GBX 225.50312,796 shs£644.11 million07/10/2025GBX 218.50GBX 231+5.72%GBX 231GBX 219547,174 shs£651.16 million07/09/2025GBX 224GBX 218.50-2.46%GBX 226GBX 218.50470,907 shs£615.92 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Renold Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGAM Stock Alerts