Free Trial

Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History

Morgan Advanced Materials logo
GBX 210 -2.50 (-1.18%)
As of 11:49 AM Eastern

Morgan Advanced Materials Stock Price Performance

The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.44%, with a year-to-date return of -22.79%. In the past month, the stock has increased 13.39%, reflecting recent market activity.

As of the latest close, Morgan Advanced Materials traded at GBX 212.50 with a market cap of £599.01 million and volume of 989,709 shares. Five years ago, the stock traded at GBX 201.50, representing a 4.22% increase over that period. At the time, it had a market cap of £563.89 million and a volume of 241,337 shares.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+13.39%
3 Month
Performance
-21.50%
Year-To-Date
Performance
-22.79%
1 Year
Performance
-33.44%
5 Year
Performance
+4.22%

MGAM Stock Chart for Friday, May, 23, 2025

Morgan Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 211GBX 212.50
+0.71%
GBX 213.50GBX 204.50989,709 shs£599.01 million
05/21/2025GBX 220GBX 211
-4.09%
GBX 220.50GBX 208.501.47 million shs£594.78 million
05/20/2025GBX 211.50GBX 220
+4.02%
GBX 222.50GBX 210.89718,038 shs£620.15 million
05/19/2025GBX 211GBX 211.50
+0.24%
GBX 211.50GBX 206.501.08 million shs£596.19 million
05/16/2025GBX 214.90GBX 211
-1.81%
GBX 218GBX 209.50248,742 shs£594.78 million
05/15/2025GBX 218.50GBX 214.90
-1.65%
GBX 221GBX 212647,946 shs£605.77 million
05/14/2025GBX 217GBX 218.50
+0.69%
GBX 220.50GBX 214.50462,792 shs£615.92 million
05/13/2025GBX 210.50GBX 217
+3.09%
GBX 217.50GBX 207.50559,151 shs£611.69 million
05/12/2025GBX 204GBX 210.50
+3.19%
GBX 214.69GBX 205557,282 shs£593.37 million
05/09/2025GBX 199.80GBX 204
+2.10%
GBX 205GBX 200.50430,635 shs£575.05 million
05/08/2025GBX 195.40GBX 199.80
+2.25%
GBX 202.50GBX 19315.03 million shs£563.21 million
05/07/2025GBX 197.60GBX 195.40
-1.11%
GBX 198.40GBX 192.801.74 million shs£550.80 million
05/06/2025GBX 197GBX 197.60
+0.30%
GBX 203.50GBX 194.60571,217 shs£557.01 million
05/05/2025GBX 197GBX 197GBX 199.80GBX 190.601.26 million shs£555.31 million
05/02/2025GBX 194GBX 197
+1.55%
GBX 199.80GBX 190.601.26 million shs£555.31 million
05/01/2025GBX 196.61GBX 194
-1.33%
GBX 195.40GBX 191.40320,000 shs£546.86 million
04/30/2025GBX 195.80GBX 196.61
+0.41%
GBX 199GBX 194.40567,614 shs£554.21 million
04/29/2025GBX 194.40GBX 195.80
+0.72%
GBX 197.40GBX 192.79420,858 shs£551.93 million
04/28/2025GBX 191.60GBX 194.40
+1.46%
GBX 196GBX 190378,528 shs£547.99 million
04/25/2025GBX 187.60GBX 191.60
+2.13%
GBX 191.60GBX 185.80490,675 shs£540.09 million
04/24/2025GBX 185.20GBX 187.60
+1.30%
GBX 187.80GBX 183.20312,699 shs£528.82 million
04/23/2025GBX 182GBX 185.20
+1.76%
GBX 189.20GBX 183.40355,312 shs£522.05 million
04/22/2025GBX 183.40GBX 182
-0.76%
GBX 183.40GBX 177.20566,438 shs£513.03 million

This page (LON:MGAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners