Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 216 -1.50 (-0.69%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Morgan Advanced Materials Stock Price Performance The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.88%, with a year-to-date return of -20.59%. In the past month, the stock has decreased 0.46%, reflecting recent market activity. As of the latest close, Morgan Advanced Materials traded at GBX 216 with a market cap of £608.87 million and volume of 575,084 shares. Five years ago, the stock traded at GBX 235, representing a 8.09% decrease over that period. At the time, it had a market cap of £662.06 million and a volume of 366,778 shares. Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.93%1 Month Performance-0.46%3 Month Performance+0.70%Year-To-Date Performance-20.59%1 Year Performance-30.88%5 Year Performance-8.09% MGAM Stock Chart for Friday, June, 13, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 217.50GBX 216-0.69%GBX 219GBX 214.50575,084 shs£608.87 million06/11/2025GBX 218.50GBX 217.50-0.46%GBX 220.50GBX 214286,380 shs£613.10 million06/10/2025GBX 219.50GBX 218.50-0.46%GBX 220GBX 216.85533,079 shs£615.92 million06/09/2025GBX 214GBX 219.50+2.57%GBX 219.50GBX 214.50515,543 shs£618.74 million06/06/2025GBX 214.50GBX 214-0.23%GBX 216GBX 209382,605 shs£603.23 million06/05/2025GBX 215GBX 214.50-0.23%GBX 216GBX 211405,211 shs£604.64 million06/04/2025GBX 215GBX 215GBX 218GBX 214.50434,729 shs£606.05 million06/03/2025GBX 211.50GBX 215+1.65%GBX 215GBX 207.50598,993 shs£606.05 million06/02/2025GBX 212GBX 211.50-0.24%GBX 214GBX 209.501.17 million shs£596.19 million05/30/2025GBX 212GBX 212GBX 215GBX 210.50784,516 shs£597.60 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 216GBX 212-1.85%GBX 219.50GBX 211.38554,099 shs£597.60 million05/28/2025GBX 216.50GBX 216-0.23%GBX 222.50GBX 214465,260 shs£608.87 million05/27/2025GBX 210GBX 216.50+3.10%GBX 219.50GBX 210.501.58 million shs£610.28 million05/26/2025GBX 210GBX 210GBX 221.25GBX 2021.07 million shs£591.96 million05/23/2025GBX 212.50GBX 210-1.18%GBX 221.25GBX 2021.07 million shs£591.96 million05/22/2025GBX 211GBX 212.50+0.71%GBX 213.50GBX 204.50989,709 shs£599.01 million05/21/2025GBX 220GBX 211-4.09%GBX 220.50GBX 208.501.47 million shs£594.78 million05/20/2025GBX 211.50GBX 220+4.02%GBX 222.50GBX 210.89718,038 shs£620.15 million05/19/2025GBX 211GBX 211.50+0.24%GBX 211.50GBX 206.501.08 million shs£596.19 million05/16/2025GBX 214.90GBX 211-1.81%GBX 218GBX 209.50248,742 shs£594.78 million05/15/2025GBX 218.50GBX 214.90-1.65%GBX 221GBX 212647,946 shs£605.77 million05/14/2025GBX 217GBX 218.50+0.69%GBX 220.50GBX 214.50462,792 shs£615.92 million05/13/2025GBX 210.50GBX 217+3.09%GBX 217.50GBX 207.50559,151 shs£611.69 million05/12/2025GBX 204GBX 210.50+3.19%GBX 214.69GBX 205557,282 shs£593.37 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Renold Stock Price Chart Mpac Group Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
