Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 211 -2.50 (-1.17%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Morgan Advanced Materials Stock Price Performance The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.72%, with a year-to-date return of -22.43%. In the past month, the stock has decreased 7.66%, reflecting recent market activity. As of the latest close, Morgan Advanced Materials traded at GBX 211 with a market cap of £590.93 million and volume of 378,870 shares. Five years ago, the stock traded at GBX 226.50, representing a 6.84% decrease over that period. At the time, it had a market cap of £646.36 million and a volume of 132,490 shares. Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.63%1 Month Performance-7.66%3 Month Performance-0.47%Year-To-Date Performance-22.43%1 Year Performance-31.72%5 Year Performance-6.84% MGAM Stock Chart for Saturday, August, 30, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 213.50GBX 211-1.17%GBX 215GBX 210.50378,870 shs£590.93 million08/28/2025GBX 212GBX 213.50+0.71%GBX 215.50GBX 212.50375,360 shs£601.83 million08/27/2025GBX 212.50GBX 212-0.24%GBX 214GBX 210359,297 shs£597.60 million08/26/2025GBX 214.50GBX 212.50-0.93%GBX 217.50GBX 2111.42 million shs£599.01 million08/25/2025GBX 214.50GBX 214.50GBX 217.50GBX 206.50527,793 shs£604.64 million08/22/2025GBX 205.75GBX 214.50+4.25%GBX 217.50GBX 206.50527,793 shs£604.64 million08/21/2025GBX 205.50GBX 205.75+0.12%GBX 208.50GBX 204.50495,088 shs£579.98 million08/20/2025GBX 205.50GBX 205.50GBX 205.50GBX 201.50395,080 shs£579.27 million08/19/2025GBX 202GBX 205.50+1.73%GBX 206.50GBX 201242,167 shs£579.27 million08/18/2025GBX 203.50GBX 202-0.74%GBX 206.50GBX 199.60499,263 shs£569.41 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 205GBX 203.50-0.73%GBX 207GBX 202482,884 shs£573.64 million08/14/2025GBX 206GBX 205-0.49%GBX 208GBX 202824,869 shs£577.86 million08/13/2025GBX 201.50GBX 206+2.23%GBX 207.50GBX 201907,101 shs£580.68 million08/12/2025GBX 197.60GBX 201.50+1.97%GBX 201.50GBX 197.40353,194 shs£568.00 million08/11/2025GBX 198.60GBX 197.60-0.50%GBX 202GBX 197.40736,320 shs£557.01 million08/08/2025GBX 196GBX 198.60+1.33%GBX 200GBX 194755,308 shs£559.82 million08/07/2025GBX 225.50GBX 196-13.08%GBX 210.25GBX 1672.40 million shs£552.50 million08/06/2025GBX 227GBX 225.50-0.66%GBX 229.50GBX 225298,160 shs£635.65 million08/05/2025GBX 225.50GBX 227+0.67%GBX 228.50GBX 224495,174 shs£639.88 million08/04/2025GBX 224GBX 225.50+0.67%GBX 225.50GBX 220411,463 shs£635.65 million08/01/2025GBX 232GBX 224-3.45%GBX 232GBX 222.50932,311 shs£631.42 million07/31/2025GBX 228.50GBX 232+1.53%GBX 235.50GBX 228.80409,446 shs£653.97 million07/30/2025GBX 225.50GBX 228.50+1.33%GBX 230GBX 225.50291,657 shs£644.11 million07/29/2025GBX 226GBX 225.50-0.22%GBX 228GBX 224.50245,395 shs£635.65 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Renold Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGAM Stock Alerts