Morgan Advanced Materials (MGAM) Stock Chart & Stock Price History GBX 217.50 -4.50 (-2.03%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Morgan Advanced Materials Stock Price Performance The Morgan Advanced Materials (MGAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.14%, with a year-to-date return of -20.04%. In the past month, the stock has increased 2.84%, reflecting recent market activity. As of the latest close, Morgan Advanced Materials traded at GBX 222 with a market cap of £617.45 million and volume of 383,809 shares. Five years ago, the stock traded at GBX 252.61, representing a 13.90% decrease over that period. At the time, it had a market cap of £663.49 million and a volume of 316,879 shares. Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.64%1 Month Performance+2.84%3 Month Performance-5.84%Year-To-Date Performance-20.04%1 Year Performance-17.14%5 Year Performance-13.90% MGAM Stock Chart for Friday, October, 10, 2025 MGAM Chart by TradingView Morgan Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 222GBX 217.50-2.03%GBX 226GBX 216.5010.52 million shs£604.93 million10/09/2025GBX 223GBX 222-0.45%GBX 226GBX 222383,809 shs£617.45 million10/08/2025GBX 221GBX 223+0.90%GBX 223.50GBX 218.50312,817 shs£620.23 million10/07/2025GBX 227.07GBX 221-2.67%GBX 226.50GBX 220.50323,564 shs£614.67 million10/06/2025GBX 230.50GBX 227.07-1.49%GBX 236GBX 226864,199 shs£631.55 million10/03/2025GBX 224.50GBX 230.50+2.67%GBX 233GBX 221541,683 shs£642.39 million10/02/2025GBX 223GBX 224.50+0.67%GBX 227GBX 222384,970 shs£625.67 million10/01/2025GBX 220GBX 223+1.36%GBX 225.50GBX 219.50290,090 shs£621.49 million09/30/2025GBX 217.50GBX 220+1.15%GBX 223GBX 216467,428 shs£613.13 million09/29/2025GBX 216.50GBX 217.50+0.46%GBX 219GBX 213.50330,043 shs£606.16 million Get the Latest News and Ratings for MGAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 216.50GBX 216.50GBX 220GBX 213.50412,149 shs£603.37 million09/25/2025GBX 220GBX 216.50-1.59%GBX 219GBX 215334,938 shs£603.37 million09/24/2025GBX 220.50GBX 220-0.23%GBX 225GBX 218.50467,245 shs£613.13 million09/23/2025GBX 219.50GBX 220.50+0.46%GBX 224.50GBX 214.50576,632 shs£614.52 million09/22/2025GBX 221.50GBX 219.50-0.90%GBX 222.50GBX 219.50395,882 shs£611.73 million09/19/2025GBX 219GBX 221.50+1.14%GBX 225GBX 216.501.55 million shs£617.31 million09/18/2025GBX 214GBX 219+2.34%GBX 221.50GBX 214.50429,953 shs£610.34 million09/17/2025GBX 212.50GBX 214+0.71%GBX 217GBX 210517,378 shs£596.41 million09/16/2025GBX 216GBX 212.50-1.62%GBX 220.50GBX 212.50571,267 shs£592.23 million09/15/2025GBX 215.63GBX 216+0.17%GBX 219.70GBX 211462,783 shs£601.98 million09/12/2025GBX 214.50GBX 215.63+0.53%GBX 219GBX 213.50712,703 shs£600.95 million09/11/2025GBX 211.50GBX 214.50+1.42%GBX 215.50GBX 208473,852 shs£597.80 million09/10/2025GBX 214.72GBX 211.50-1.50%GBX 214.50GBX 210.50343,486 shs£589.44 million09/09/2025GBX 215GBX 214.72-0.13%GBX 220GBX 211716,857 shs£598.40 million Related Companies Bodycote Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Avingtrans Stock Price Chart Renold Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart Clean Power Hydrogen Stock Price Chart PowerHouse Energy Group Stock Price Chart Xeros Technology Group Stock Price Chart Receive MGAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGAM) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Advanced Materials plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
