Free Trial

M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History

M&G Credit Income Investment logo
GBX 95.41 -0.19 (-0.19%)
As of 09:52 AM Eastern

M&G Credit Income Investment Stock Price Performance

The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.64%, with a year-to-date return of -1.63%. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, M&G Credit Income Investment traded at GBX 94.98 with a market cap of £140.84 million and volume of 770,340 shares.

Receive MGCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
-0.46%
3 Month
Performance
+0.44%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-2.64%

MGCI Stock Chart for Friday, May, 23, 2025

M&G Credit Income Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 95GBX 94.98
-0.02%
GBX 96GBX 94.98770,340 shs£140.84 million
05/21/2025GBX 95.40GBX 95
-0.42%
GBX 95.60GBX 94.80207,487 shs£140.87 million
05/20/2025GBX 94.90GBX 95.40
+0.53%
GBX 95.40GBX 94.40471,433 shs£141.46 million
05/19/2025GBX 94.20GBX 94.90
+0.74%
GBX 95.60GBX 94.40631,847 shs£140.72 million
05/16/2025GBX 95GBX 94.20
-0.84%
GBX 95.86GBX 94.20570,887 shs£139.68 million
05/15/2025GBX 95.80GBX 95
-0.84%
GBX 95.40GBX 94351,074 shs£140.87 million
05/14/2025GBX 94.40GBX 95.80
+1.48%
GBX 95.80GBX 93.60384,811 shs£142.06 million
05/13/2025GBX 94.20GBX 94.40
+0.21%
GBX 94.60GBX 93.70633,494 shs£139.98 million
05/12/2025GBX 94.62GBX 94.20
-0.44%
GBX 94.60GBX 93.60658,594 shs£139.68 million
05/09/2025GBX 95.40GBX 94.62
-0.82%
GBX 95.80GBX 93.40825,296 shs£140.30 million
05/08/2025GBX 94.40GBX 95.40
+1.06%
GBX 95.80GBX 94796,524 shs£141.46 million
05/07/2025GBX 95GBX 94.40
-0.63%
GBX 96.20GBX 94386,290 shs£139.98 million
05/06/2025GBX 95.09GBX 95
-0.10%
GBX 96.80GBX 94697,041 shs£140.87 million
05/05/2025GBX 95.09GBX 95.09GBX 96GBX 94.20212,918 shs£141.01 million
05/02/2025GBX 95.80GBX 95.09
-0.74%
GBX 96GBX 94.20212,918 shs£141.01 million
05/01/2025GBX 96GBX 95.80
-0.21%
GBX 96.40GBX 94.60317,215 shs£142.06 million
04/30/2025GBX 96.40GBX 96
-0.41%
GBX 96.60GBX 95.402.33 million shs£142.35 million
04/29/2025GBX 96.20GBX 96.40
+0.21%
GBX 96.40GBX 96424,059 shs£142.94 million
04/28/2025GBX 96.40GBX 96.20
-0.21%
GBX 96.60GBX 95.48788,005 shs£142.65 million
04/25/2025GBX 96.40GBX 96.40GBX 96.60GBX 96391,847 shs£142.94 million
04/24/2025GBX 95.86GBX 96.40
+0.57%
GBX 96.60GBX 95.80362,916 shs£142.94 million
04/23/2025GBX 96.40GBX 95.86
-0.57%
GBX 96.60GBX 95.262.60 million shs£142.14 million
04/22/2025GBX 95.80GBX 96.40
+0.63%
GBX 96.80GBX 96398,126 shs£142.94 million

This page (LON:MGCI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners