M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 95.02 +0.02 (+0.02%) As of 04:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Credit Income Investment Stock Price Performance The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.22%, with a year-to-date return of -2.46%. In the past month, the stock has decreased 1.45%, reflecting recent market activity. As of the latest close, M&G Credit Income Investment traded at GBX 95.40 with a market cap of £141.46 million and volume of 574,365 shares. Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.49%1 Month Performance-1.45%3 Month Performance-0.83%Year-To-Date Performance-2.46%1 Year Performance+0.22% MGCI Stock Chart for Thursday, August, 28, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 94.60GBX 95.40+0.85%GBX 95.40GBX 94.60574,365 shs£141.46 million08/26/2025GBX 95.08GBX 94.60-0.50%GBX 95.40GBX 94.20633,213 shs£140.28 million08/25/2025GBX 95.08GBX 95.08GBX 95.10GBX 94.60288,732 shs£140.99 million08/22/2025GBX 94.90GBX 95.08+0.19%GBX 95.10GBX 94.60288,732 shs£140.99 million08/21/2025GBX 94.63GBX 94.90+0.29%GBX 95.40GBX 94.41373,614 shs£140.72 million08/20/2025GBX 94.40GBX 94.63+0.24%GBX 95GBX 94.40381,459 shs£140.32 million08/19/2025GBX 94.40GBX 94.40GBX 95.40GBX 94.40368,104 shs£139.98 million08/18/2025GBX 94.20GBX 94.40+0.21%GBX 95.40GBX 94.40315,400 shs£139.98 million08/15/2025GBX 94.47GBX 94.20-0.29%GBX 94.80GBX 94.20374,312 shs£139.68 million08/14/2025GBX 94.60GBX 94.47-0.14%GBX 94.60GBX 94.20377,271 shs£140.08 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 94.43GBX 94.60+0.18%GBX 95GBX 94.20449,423 shs£140.28 million08/12/2025GBX 94.20GBX 94.43+0.24%GBX 95.08GBX 94.35460,197 shs£140.02 million08/11/2025GBX 94.48GBX 94.20-0.30%GBX 94.48GBX 94.20473,224 shs£139.68 million08/08/2025GBX 94.60GBX 94.48-0.13%GBX 95.40GBX 94.20576,162 shs£140.10 million08/07/2025GBX 94GBX 94.60+0.64%GBX 95GBX 94.40910,003 shs£140.28 million08/06/2025GBX 94GBX 94GBX 95.20GBX 94489,433 shs£139.39 million08/05/2025GBX 94.32GBX 94-0.34%GBX 95GBX 94506,706 shs£139.39 million08/04/2025GBX 94.60GBX 94.32-0.30%GBX 95.20GBX 94637,363 shs£139.86 million08/01/2025GBX 94.65GBX 94.60-0.05%GBX 95GBX 94.60406,974 shs£140.28 million07/31/2025GBX 96GBX 94.65-1.41%GBX 96.20GBX 941.18 million shs£140.35 million07/30/2025GBX 95.40GBX 96+0.63%GBX 96.80GBX 95.40704,443 shs£142.35 million07/29/2025GBX 96GBX 95.40-0.62%GBX 96.60GBX 95.401.00 million shs£141.46 million07/28/2025GBX 96GBX 96GBX 96.60GBX 96560,204 shs£142.35 million Related Companies Bluefield Solar Income Fund Stock Chart JPMorgan European Growth & Income Stock Chart Foresight Group Stock Chart JLEN Environmental Assets Group Stock Chart abrdn Asia Focus Stock Chart Pollen Street Group Stock Chart BlackRock Throgmorton Trust Stock Chart Pantheon Infrastructure Stock Chart Octopus Titan VCT Stock Chart RTW Biotech Opportunities Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access