M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 94.60 +0.60 (+0.64%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Credit Income Investment Stock Price Performance The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.64%, with a year-to-date return of -2.47%. In the past month, the stock has decreased 1.66%, reflecting recent market activity. As of the latest close, M&G Credit Income Investment traded at GBX 94 with a market cap of £139.39 million and volume of 489,433 shares. Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.66%3 Month Performance+0.21%Year-To-Date Performance-2.47%1 Year Performance+0.64% MGCI Stock Chart for Thursday, August, 7, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 94GBX 94.60+0.64%GBX 95GBX 94.40910,003 shs£140.28 million08/06/2025GBX 94GBX 94GBX 95.20GBX 94489,433 shs£139.39 million08/05/2025GBX 94.32GBX 94-0.34%GBX 95GBX 94506,706 shs£139.39 million08/04/2025GBX 94.60GBX 94.32-0.30%GBX 95.20GBX 94637,363 shs£139.86 million08/01/2025GBX 94.65GBX 94.60-0.05%GBX 95GBX 94.60406,974 shs£140.28 million07/31/2025GBX 96GBX 94.65-1.41%GBX 96.20GBX 941.18 million shs£140.35 million07/30/2025GBX 95.40GBX 96+0.63%GBX 96.80GBX 95.40704,443 shs£142.35 million07/29/2025GBX 96GBX 95.40-0.62%GBX 96.60GBX 95.401.00 million shs£141.46 million07/28/2025GBX 96GBX 96GBX 96.60GBX 96560,204 shs£142.35 million07/25/2025GBX 96.31GBX 96-0.32%GBX 96.40GBX 96474,453 shs£142.35 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 96.36GBX 96.31-0.05%GBX 96.60GBX 96280,359 shs£142.81 million07/23/2025GBX 96.35GBX 96.36+0.01%GBX 97GBX 96517,625 shs£142.88 million07/22/2025GBX 95.60GBX 96.35+0.78%GBX 97GBX 95.80611,088 shs£142.87 million07/21/2025GBX 96.20GBX 95.60-0.62%GBX 96.80GBX 95.60225,712 shs£141.76 million07/18/2025GBX 96.36GBX 96.20-0.17%GBX 97GBX 95.40624,675 shs£142.65 million07/17/2025GBX 96.35GBX 96.36+0.01%GBX 97GBX 96292,182 shs£142.89 million07/16/2025GBX 96.34GBX 96.35+0.01%GBX 97GBX 95.60337,813 shs£142.87 million07/15/2025GBX 96.09GBX 96.34+0.26%GBX 97GBX 96486,494 shs£142.86 million07/14/2025GBX 96.42GBX 96.09-0.34%GBX 96.60GBX 96885,746 shs£142.49 million07/11/2025GBX 96GBX 96.42+0.44%GBX 97GBX 96394,246 shs£142.97 million07/10/2025GBX 97GBX 96-1.03%GBX 97GBX 96174,989 shs£142.35 million07/09/2025GBX 96GBX 97+1.04%GBX 97GBX 96538,823 shs£143.83 million07/08/2025GBX 96.20GBX 96-0.21%GBX 97GBX 96446,618 shs£142.35 million07/07/2025GBX 96GBX 96.20+0.21%GBX 96.40GBX 96355,557 shs£142.65 million Related Companies BlackRock Greater Europe Stock Chart JLEN Environmental Assets Group Stock Chart Pollen Street Group Stock Chart IP Group Stock Chart Foresight Group Stock Chart JPMorgan European Growth & Income Stock Chart abrdn Asia Focus Stock Chart Foresight Solar Stock Chart Octopus Titan VCT Stock Chart Pantheon Infrastructure Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
