M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 95.41 -0.19 (-0.19%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Credit Income Investment Stock Price Performance The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.64%, with a year-to-date return of -1.63%. In the past month, the stock has decreased 0.46%, reflecting recent market activity. As of the latest close, M&G Credit Income Investment traded at GBX 94.98 with a market cap of £140.84 million and volume of 770,340 shares. Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.29%1 Month Performance-0.46%3 Month Performance+0.44%Year-To-Date Performance-1.63%1 Year Performance-2.64% MGCI Stock Chart for Friday, May, 23, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 95GBX 94.98-0.02%GBX 96GBX 94.98770,340 shs£140.84 million05/21/2025GBX 95.40GBX 95-0.42%GBX 95.60GBX 94.80207,487 shs£140.87 million05/20/2025GBX 94.90GBX 95.40+0.53%GBX 95.40GBX 94.40471,433 shs£141.46 million05/19/2025GBX 94.20GBX 94.90+0.74%GBX 95.60GBX 94.40631,847 shs£140.72 million05/16/2025GBX 95GBX 94.20-0.84%GBX 95.86GBX 94.20570,887 shs£139.68 million05/15/2025GBX 95.80GBX 95-0.84%GBX 95.40GBX 94351,074 shs£140.87 million05/14/2025GBX 94.40GBX 95.80+1.48%GBX 95.80GBX 93.60384,811 shs£142.06 million05/13/2025GBX 94.20GBX 94.40+0.21%GBX 94.60GBX 93.70633,494 shs£139.98 million05/12/2025GBX 94.62GBX 94.20-0.44%GBX 94.60GBX 93.60658,594 shs£139.68 million05/09/2025GBX 95.40GBX 94.62-0.82%GBX 95.80GBX 93.40825,296 shs£140.30 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 94.40GBX 95.40+1.06%GBX 95.80GBX 94796,524 shs£141.46 million05/07/2025GBX 95GBX 94.40-0.63%GBX 96.20GBX 94386,290 shs£139.98 million05/06/2025GBX 95.09GBX 95-0.10%GBX 96.80GBX 94697,041 shs£140.87 million05/05/2025GBX 95.09GBX 95.09GBX 96GBX 94.20212,918 shs£141.01 million05/02/2025GBX 95.80GBX 95.09-0.74%GBX 96GBX 94.20212,918 shs£141.01 million05/01/2025GBX 96GBX 95.80-0.21%GBX 96.40GBX 94.60317,215 shs£142.06 million04/30/2025GBX 96.40GBX 96-0.41%GBX 96.60GBX 95.402.33 million shs£142.35 million04/29/2025GBX 96.20GBX 96.40+0.21%GBX 96.40GBX 96424,059 shs£142.94 million04/28/2025GBX 96.40GBX 96.20-0.21%GBX 96.60GBX 95.48788,005 shs£142.65 million04/25/2025GBX 96.40GBX 96.40GBX 96.60GBX 96391,847 shs£142.94 million04/24/2025GBX 95.86GBX 96.40+0.57%GBX 96.60GBX 95.80362,916 shs£142.94 million04/23/2025GBX 96.40GBX 95.86-0.57%GBX 96.60GBX 95.262.60 million shs£142.14 million04/22/2025GBX 95.80GBX 96.40+0.63%GBX 96.80GBX 96398,126 shs£142.94 million Related Companies Octopus Titan VCT Stock Chart Chrysalis Investments Stock Chart European Opportunities Trust Stock Chart Bluefield Solar Income Fund Stock Chart Syncona Stock Chart Pacific Horizon Investment Trust Stock Chart JLEN Environmental Assets Group Stock Chart SDCL Energy Efficiency Income Trust Stock Chart JPMorgan European Growth & Income Stock Chart Pollen Street Group Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MGCI Stock Free MGCI Stock Alerts