M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 95.40 -0.40 (-0.42%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Credit Income Investment Stock Price Performance The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.49%, with a year-to-date return of -1.65%. In the past month, the stock has decreased 0.42%, reflecting recent market activity. As of the latest close, M&G Credit Income Investment traded at GBX 95.40 with a market cap of £141.46 million and volume of 324,933 shares. Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance-0.42%3 Month Performance-1.45%Year-To-Date Performance-1.65%1 Year Performance+1.49% MGCI Stock Chart for Saturday, June, 14, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 95.59GBX 95.40-0.20%GBX 96.20GBX 95.40324,933 shs£141.46 million06/12/2025GBX 95.40GBX 95.59+0.20%GBX 96.20GBX 95.40761,642 shs£141.74 million06/11/2025GBX 95.40GBX 95.40GBX 95.64GBX 95.40558,485 shs£141.46 million06/10/2025GBX 95.75GBX 95.40-0.36%GBX 96.20GBX 95.40765,209 shs£141.46 million06/09/2025GBX 95.80GBX 95.75-0.05%GBX 96.08GBX 95336,622 shs£141.98 million06/06/2025GBX 95.60GBX 95.80+0.21%GBX 96.20GBX 95.57644,017 shs£142.06 million06/05/2025GBX 95.20GBX 95.60+0.42%GBX 96.20GBX 95696,610 shs£141.76 million06/04/2025GBX 95.20GBX 95.20GBX 96.20GBX 95.20356,015 shs£141.17 million06/03/2025GBX 95.63GBX 95.20-0.45%GBX 96.20GBX 95.20567,907 shs£141.17 million06/02/2025GBX 95.80GBX 95.63-0.18%GBX 96.20GBX 95.301.90 million shs£141.80 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 95.92GBX 95.80-0.12%GBX 96.11GBX 95755,163 shs£142.06 million05/29/2025GBX 95.40GBX 95.92+0.54%GBX 96.80GBX 951.37 million shs£142.23 million05/28/2025GBX 95.56GBX 95.40-0.16%GBX 97GBX 95.20648,581 shs£141.46 million05/27/2025GBX 95GBX 95.56+0.59%GBX 97GBX 94.801.91 million shs£141.69 million05/26/2025GBX 95GBX 95GBX 96GBX 95537,191 shs£140.87 million05/23/2025GBX 94.98GBX 95+0.02%GBX 96GBX 95537,191 shs£140.87 million05/22/2025GBX 95GBX 94.98-0.02%GBX 96GBX 94.98770,340 shs£140.84 million05/21/2025GBX 95.40GBX 95-0.42%GBX 95.60GBX 94.80207,487 shs£140.87 million05/20/2025GBX 94.90GBX 95.40+0.53%GBX 95.40GBX 94.40471,433 shs£141.46 million05/19/2025GBX 94.20GBX 94.90+0.74%GBX 95.60GBX 94.40631,847 shs£140.72 million05/16/2025GBX 95GBX 94.20-0.84%GBX 95.86GBX 94.20570,887 shs£139.68 million05/15/2025GBX 95.80GBX 95-0.84%GBX 95.40GBX 94351,074 shs£140.87 million05/14/2025GBX 94.40GBX 95.80+1.48%GBX 95.80GBX 93.60384,811 shs£142.06 million05/13/2025GBX 94.20GBX 94.40+0.21%GBX 94.60GBX 93.70633,494 shs£139.98 million Related Companies Bluefield Solar Income Fund Stock Chart Molten Ventures Stock Chart Pacific Horizon Investment Trust Stock Chart Syncona Stock Chart JPMorgan European Growth & Income Stock Chart JLEN Environmental Assets Group Stock Chart North Atlantic Smaller Cos Stock Chart Pantheon Infrastructure Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Pollen Street Group Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
