M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 96 0.00 (0.00%) As of 10/8/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Credit Income Investment Stock Price Performance The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.24%, with a year-to-date return of -1.03%. In the past month, the stock has increased 0.44%, reflecting recent market activity. As of the latest close, M&G Credit Income Investment traded at GBX 96 with a market cap of £184.46 million and volume of 188,288 shares. Five years ago, the stock traded at GBX 96, representing a 0.00% over that period. At the time, it had a market cap of £0.00 and a volume of 129,980 shares. Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.33%1 Month Performance+0.44%3 Month Performance-1.03%Year-To-Date Performance-1.03%1 Year Performance-2.24%5 Year Performance0.00% MGCI Stock Chart for Thursday, October, 9, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 96GBX 96GBX 96.60GBX 95.60188,288 shs£184.46 million10/07/2025GBX 95.80GBX 96+0.21%GBX 96.20GBX 95.60833,067 shs£184.46 million10/06/2025GBX 95.68GBX 95.80+0.13%GBX 96.40GBX 95.60504,658 shs£184.07 million10/03/2025GBX 95.60GBX 95.68+0.08%GBX 96.40GBX 95.40338,224 shs£181.36 million10/02/2025GBX 96GBX 95.60-0.42%GBX 96.40GBX 95.60357,295 shs£181.20 million10/01/2025GBX 95.80GBX 96+0.21%GBX 96GBX 95.60368,791 shs£181.96 million09/30/2025GBX 95.80GBX 95.80GBX 96GBX 95.40416,688 shs£181.58 million09/29/2025GBX 95.60GBX 95.80+0.21%GBX 96.40GBX 95.40478,739 shs£181.58 million09/26/2025GBX 95.80GBX 95.60-0.21%GBX 95.60GBX 95.40278,189 shs£181.20 million09/25/2025GBX 95.80GBX 95.80GBX 96GBX 95.20233,200 shs£181.58 million09/24/2025GBX 95.60GBX 95.80+0.21%GBX 96.40GBX 95.40524,142 shs£181.58 million09/23/2025GBX 95.60GBX 95.60GBX 96GBX 95.20407,525 shs£181.20 million09/22/2025GBX 95.40GBX 95.60+0.21%GBX 96.40GBX 95.20195,837 shs£181.20 million09/19/2025GBX 95.20GBX 95.40+0.21%GBX 95.55GBX 95.23355,014 shs£180.83 million09/18/2025GBX 95.20GBX 95.20GBX 95.44GBX 95.20193,881 shs£180.45 million09/17/2025GBX 95GBX 95.20+0.21%GBX 96.40GBX 95.20279,883 shs£180.45 million09/16/2025GBX 95.60GBX 95-0.63%GBX 95.80GBX 95200,250 shs£180.07 million09/15/2025GBX 95.20GBX 95.60+0.42%GBX 95.80GBX 94.20314,079 shs£181.20 million09/12/2025GBX 95.41GBX 95.20-0.22%GBX 96GBX 95.20338,879 shs£180.45 million09/11/2025GBX 96.40GBX 95.41-1.03%GBX 95.60GBX 95.25275,834 shs£180.84 million09/10/2025GBX 95.58GBX 96.40+0.86%GBX 96.40GBX 95.201.00 million shs£182.72 million09/09/2025GBX 95.20GBX 95.58+0.40%GBX 96.40GBX 95.20400,037 shs£181.17 million09/08/2025GBX 95GBX 95.20+0.21%GBX 96.40GBX 95.20392,835 shs£180.45 million Related Companies Edinburgh Worldwide Stock Chart The Baillie Gifford Japan Trust Stock Chart Molten Ventures Stock Chart NB Private Equity Partners Stock Chart Pacific Horizon Investment Trust Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Chrysalis Investments Stock Chart European Wealth Group Stock Chart Brunner Stock Chart Henderson European Trust Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
