M&G Credit Income Investment (MGCI) Stock Chart & Stock Price History GBX 96 -0.20 (-0.21%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Credit Income Investment Stock Price Performance The M&G Credit Income Investment (MGCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.04%, with a year-to-date return of -1.03%. In the past month, the stock has increased 0.21%, reflecting recent market activity. As of the latest close, M&G Credit Income Investment traded at GBX 96.20 with a market cap of £142.65 million and volume of 499,279 shares. Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.21%3 Month Performance0.00%Year-To-Date Performance-1.03%1 Year Performance-2.04% MGCI Stock Chart for Sunday, July, 6, 2025 MGCI Chart by TradingView M&G Credit Income Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 96.20GBX 96.20GBX 96.40GBX 95.95499,279 shs£142.65 million07/03/2025GBX 95.80GBX 96.20+0.42%GBX 96.40GBX 95.95499,279 shs£142.65 million07/02/2025GBX 96GBX 95.80-0.21%GBX 97GBX 95.80269,276 shs£142.06 million07/01/2025GBX 95.99GBX 96+0.01%GBX 96.20GBX 95.60582,071 shs£142.35 million06/30/2025GBX 95.60GBX 95.99+0.40%GBX 96.20GBX 95.60705,839 shs£142.33 million06/27/2025GBX 96.20GBX 95.60-0.62%GBX 95.96GBX 95.60383,210 shs£141.76 million06/26/2025GBX 95.40GBX 96.20+0.84%GBX 96.20GBX 95.40459,710 shs£142.65 million06/25/2025GBX 95.60GBX 95.40-0.21%GBX 96.20GBX 95.40225,688 shs£141.46 million06/24/2025GBX 95.60GBX 95.60GBX 96GBX 95.40209,735 shs£141.76 million06/23/2025GBX 94.80GBX 95.60+0.84%GBX 96.20GBX 95.60610,681 shs£141.76 million Get the Latest News and Ratings for MGCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 95.79GBX 94.80-1.03%GBX 96.20GBX 94.80591,008 shs£140.57 million06/19/2025GBX 95.75GBX 95.79+0.03%GBX 96.20GBX 95.40802,495 shs£142.04 million06/18/2025GBX 95.59GBX 95.75+0.17%GBX 96.20GBX 95.40408,918 shs£141.99 million06/17/2025GBX 95.60GBX 95.59-0.01%GBX 96GBX 95.40336,397 shs£141.74 million06/16/2025GBX 95.40GBX 95.60+0.21%GBX 96GBX 95.40529,387 shs£141.76 million06/13/2025GBX 95.59GBX 95.40-0.20%GBX 96.20GBX 95.40324,933 shs£141.46 million06/12/2025GBX 95.40GBX 95.59+0.20%GBX 96.20GBX 95.40761,642 shs£141.74 million06/11/2025GBX 95.40GBX 95.40GBX 95.64GBX 95.40558,485 shs£141.46 million06/10/2025GBX 95.75GBX 95.40-0.36%GBX 96.20GBX 95.40765,209 shs£141.46 million06/09/2025GBX 95.80GBX 95.75-0.05%GBX 96.08GBX 95336,622 shs£141.98 million06/06/2025GBX 95.60GBX 95.80+0.21%GBX 96.20GBX 95.57644,017 shs£142.06 million06/05/2025GBX 95.20GBX 95.60+0.42%GBX 96.20GBX 95696,610 shs£141.76 million Related Companies Pacific Horizon Investment Trust Stock Chart JLEN Environmental Assets Group Stock Chart Jupiter Fund Management Stock Chart Foresight Group Stock Chart JPMorgan European Growth & Income Stock Chart IP Group Stock Chart abrdn Asia Focus Stock Chart Foresight Solar Stock Chart Pollen Street Group Stock Chart Pantheon Infrastructure Stock Chart Receive MGCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G Credit Income Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MGCI) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G Credit Income Investment Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G Credit Income Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGCI Stock Alerts