Free Trial

Minoan Group (MIN) Stock Chart & Stock Price History

Minoan Group logo
GBX 0.18 0.00 (0.00%)
As of 05/1/2025

Minoan Group Stock Price Performance

5 Day
Performance
+30.00%
1 Month
Performance
-36.07%
3 Month
Performance
-55.07%
6 Month
Performance
-74.84%
Year-To-Date
Performance
-67.87%
1 Year
Performance
-71.32%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minoan Group and its competitors with MarketBeat's FREE daily newsletter.

MIN Stock Chart for Saturday, May, 3, 2025

Minoan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.1110.08 million shs£1.81 million
05/01/2025GBX 0.20GBX 0.20GBX 0.20GBX 0.1110.08 million shs£1.81 million
04/30/2025GBX 0.17GBX 0.20
+16.07%
GBX 0.20GBX 0.1110.08 million shs£1.81 million
04/29/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.17300,000 shs£1.56 million
04/28/2025GBX 0.15GBX 0.17
+12.00%
GBX 0.17GBX 0.17411,352 shs£1.56 million
04/25/2025GBX 0.15GBX 0.15
-1.96%
GBX 0.17GBX 0.152.19 million shs£1.39 million
04/24/2025GBX 0.18GBX 0.15
-12.57%
GBX 0.18GBX 0.15385,045 shs£1.42 million
04/23/2025GBX 0.18GBX 0.18
-1.69%
GBX 0.18GBX 0.151.64 million shs£1.63 million
04/22/2025GBX 0.15GBX 0.18
+18.67%
GBX 0.18GBX 0.151.94 million shs£1.66 million
04/21/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.15555,322 shs£1.39 million
04/18/2025GBX 0.15GBX 0.15GBX 0.18GBX 0.15555,322 shs£1.39 million
04/17/2025GBX 0.16GBX 0.15
-3.23%
GBX 0.18GBX 0.15555,322 shs£1.39 million
04/16/2025GBX 0.16GBX 0.16
-1.90%
GBX 0.16GBX 0.161.13 million shs£1.44 million
04/15/2025GBX 0.18GBX 0.16
-11.73%
GBX 0.20GBX 0.16952,292 shs£1.47 million
04/14/2025GBX 0.22GBX 0.18
-17.13%
GBX 0.21GBX 0.18499,471 shs£1.66 million
04/11/2025GBX 0.20GBX 0.22
+9.09%
GBX 0.22GBX 0.183.01 million shs£2.01 million
04/10/2025GBX 0.19GBX 0.20
+4.21%
GBX 0.20GBX 0.182.42 million shs£1.84 million
04/09/2025GBX 0.22GBX 0.19
-13.24%
GBX 0.20GBX 0.152.14 million shs£1.77 million
04/09/2025GBX 0.22GBX 0.19
-13.24%
GBX 0.20GBX 0.152.14 million shs£1.77 million
04/08/2025GBX 0.11GBX 0.22
+99.09%
GBX 0.30GBX 0.166.85 million shs£2.04 million
04/08/2025GBX 0.11GBX 0.22
+99.09%
GBX 0.30GBX 0.166.85 million shs£2.04 million
04/07/2025GBX 0.10GBX 0.11
+10.00%
GBX 0.15GBX 0.094.52 million shs£1.02 million
04/04/2025GBX 0.33GBX 0.10
-69.70%
GBX 0.20GBX 0.0617.54 million shs£930,000.00
04/03/2025GBX 0.31GBX 0.33
+8.20%
GBX 0.33GBX 0.31690,433 shs£3.07 million
04/02/2025GBX 0.33GBX 0.31
-8.41%
GBX 0.33GBX 0.3191,666 shs£2.84 million
04/01/2025GBX 0.32GBX 0.33
+3.42%
GBX 0.33GBX 0.33350,000 shs£3.10 million

This page (LON:MIN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners