M&G (MNG) Stock Chart & Stock Price History GBX 254.60 +0.70 (+0.28%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Stock Price Performance The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.52%, with a year-to-date return of 30.36%. In the past month, the stock has increased 16.92%, reflecting recent market activity. As of the latest close, M&G traded at GBX 253.06 with a market cap of £6.03 billion and volume of 401.18 million shares. Five years ago, the stock traded at GBX 152.30, representing a 67.17% increase over that period. At the time, it had a market cap of £3.99 billion and a volume of 10.53 million shares. Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.43%1 Month Performance+16.92%3 Month Performance+19.92%Year-To-Date Performance+30.36%1 Year Performance+27.52%5 Year Performance+67.17% MNG Stock Chart for Wednesday, June, 11, 2025 MNG Chart by TradingView M&G Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 251.20GBX 253.06+0.74%GBX 254.30GBX 250.60401.18 million shs£6.03 billion06/09/2025GBX 243.80GBX 251.20+3.04%GBX 251.60GBX 246.6014.93 million shs£5.98 billion06/06/2025GBX 242.10GBX 243.80+0.70%GBX 245.50GBX 241.844.90 million shs£5.81 billion06/05/2025GBX 240.43GBX 242.10+0.69%GBX 242.30GBX 238.905.30 million shs£5.77 billion06/04/2025GBX 238.90GBX 240.43+0.64%GBX 241.10GBX 238.509.79 million shs£5.73 billion06/03/2025GBX 239.40GBX 238.90-0.21%GBX 240.30GBX 235.606.31 million shs£5.69 billion06/02/2025GBX 236.70GBX 239.40+1.14%GBX 240.60GBX 2358.02 million shs£5.70 billion05/30/2025GBX 224.40GBX 236.70+5.48%GBX 243.67GBX 23442.44 million shs£5.64 billion05/29/2025GBX 222GBX 224.40+1.08%GBX 224.80GBX 222.704.65 million shs£5.34 billion05/28/2025GBX 222.90GBX 222-0.40%GBX 223.60GBX 221.806.60 million shs£5.29 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 218.70GBX 222.90+1.92%GBX 223.20GBX 218.208.61 million shs£5.31 billion05/26/2025GBX 218.70GBX 218.70GBX 220GBX 213.5014.39 million shs£5.21 billion05/23/2025GBX 219.80GBX 218.70-0.50%GBX 220GBX 213.5014.39 million shs£5.21 billion05/22/2025GBX 220.50GBX 219.80-0.32%GBX 219.80GBX 217.203.87 million shs£5.24 billion05/21/2025GBX 221.80GBX 220.50-0.59%GBX 221.20GBX 219.305.08 million shs£5.25 billion05/20/2025GBX 221GBX 221.80+0.36%GBX 222.40GBX 219.806.30 million shs£5.28 billion05/19/2025GBX 219.98GBX 221+0.46%GBX 221.30GBX 217.7019.45 million shs£5.26 billion05/16/2025GBX 218.80GBX 219.98+0.54%GBX 220.30GBX 218.4013.69 million shs£5.24 billion05/15/2025GBX 218GBX 218.80+0.37%GBX 219.80GBX 216.504.30 million shs£5.21 billion05/14/2025GBX 216.90GBX 218+0.51%GBX 219.70GBX 216.6024.74 million shs£5.19 billion05/13/2025GBX 217.30GBX 216.90-0.18%GBX 219GBX 2158.32 million shs£5.17 billion05/12/2025GBX 217.76GBX 217.30-0.21%GBX 221.50GBX 215.4017.39 million shs£5.18 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart SDR Stock Chart HL Stock Chart FCIT Stock Chart PCT Stock Chart ATST Stock Chart ABDN Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
