M&G (MNG) Stock Chart & Stock Price History GBX 220.50 -1.30 (-0.59%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M&G Stock Price Performance The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.56%, with a year-to-date return of 12.90%. In the past month, the stock has increased 12.64%, reflecting recent market activity. As of the latest close, M&G traded at GBX 221.80 with a market cap of £5.28 billion and volume of 6.30 million shares. Five years ago, the stock traded at GBX 120.70, representing a 82.68% increase over that period. At the time, it had a market cap of £3.14 billion and a volume of 7.41 million shares. Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+12.64%3 Month Performance+5.40%Year-To-Date Performance+12.90%1 Year Performance+7.56%5 Year Performance+82.68% MNG Stock Chart for Wednesday, May, 21, 2025 MNG Chart by TradingView M&G Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 221GBX 221.80+0.36%GBX 222.40GBX 219.806.30 million shs£5.28 billion05/19/2025GBX 219.98GBX 221+0.46%GBX 221.30GBX 217.7019.45 million shs£5.26 billion05/16/2025GBX 218.80GBX 219.98+0.54%GBX 220.30GBX 218.4013.69 million shs£5.24 billion05/15/2025GBX 218GBX 218.80+0.37%GBX 219.80GBX 216.504.30 million shs£5.21 billion05/14/2025GBX 216.90GBX 218+0.51%GBX 219.70GBX 216.6024.74 million shs£5.19 billion05/13/2025GBX 217.30GBX 216.90-0.18%GBX 219GBX 2158.32 million shs£5.17 billion05/12/2025GBX 217.76GBX 217.30-0.21%GBX 221.50GBX 215.4017.39 million shs£5.18 billion05/09/2025GBX 215.91GBX 217.76+0.86%GBX 218.70GBX 215.508.88 million shs£5.19 billion05/08/2025GBX 214.50GBX 215.91+0.66%GBX 217.30GBX 214.306.04 million shs£5.14 billion05/07/2025GBX 212.10GBX 214.50+1.13%GBX 214.60GBX 211.907.64 million shs£5.11 billion Get the Latest News and Ratings for MNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 209.90GBX 212.10+1.05%GBX 212.60GBX 210.5035.30 million shs£5.05 billion05/05/2025GBX 209.90GBX 209.90GBX 211.50GBX 207.806.67 million shs£5.00 billion05/02/2025GBX 207.50GBX 209.90+1.16%GBX 211.50GBX 207.806.67 million shs£5.00 billion05/01/2025GBX 207.12GBX 207.50+0.18%GBX 208.20GBX 206.102.77 million shs£4.94 billion04/30/2025GBX 206.90GBX 207.12+0.11%GBX 208.90GBX 205.208.48 million shs£4.93 billion04/29/2025GBX 205.80GBX 206.90+0.53%GBX 208.10GBX 205.804.85 million shs£4.93 billion04/28/2025GBX 203.61GBX 205.80+1.08%GBX 207GBX 204.434.32 million shs£4.90 billion04/25/2025GBX 202GBX 203.61+0.80%GBX 204.30GBX 202.604.03 million shs£4.85 billion04/24/2025GBX 201.30GBX 202+0.35%GBX 202.90GBX 200.703.89 million shs£4.81 billion04/23/2025GBX 198.55GBX 201.30+1.39%GBX 203.10GBX 200.307.84 million shs£4.79 billion04/22/2025GBX 195.75GBX 198.55+1.43%GBX 199.02GBX 195.737.82 million shs£4.73 billion04/21/2025GBX 195.75GBX 195.75GBX 196.50GBX 192.903.49 million shs£4.66 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart Receive MNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNG) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M&G plc Please log in to your account or sign up in order to add this asset to your watchlist. Share M&G With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MNG Stock Free MNG Stock Alerts