Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

M&G (MNG) Stock Chart & Stock Price History

M&G logo
GBX 265.90 -2.90 (-1.08%)
As of 12:23 PM Eastern
Compare

M&G Stock Price Performance

The M&G (MNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.85%, with a year-to-date return of 36.15%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, M&G traded at GBX 268.80 with a market cap of £6.40 billion and volume of 3.52 million shares. Five years ago, the stock traded at GBX 174.60, representing a 52.29% increase over that period. At the time, it had a market cap of £4.54 billion and a volume of 3.84 million shares.

Receive MNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+3.26%
3 Month
Performance
+19.77%
Year-To-Date
Performance
+36.15%
1 Year
Performance
+23.85%
5 Year
Performance
+52.29%

MNG Stock Chart for Thursday, August, 28, 2025

MNG Chart by TradingView

M&G Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 268.80GBX 265.90
-1.08%		GBX 270.10GBX 265.303.99 million shs£6.33 billion
08/27/2025GBX 268.86GBX 268.80
-0.02%		GBX 270.60GBX 266.883.52 million shs£6.40 billion
08/26/2025GBX 268.20GBX 268.86
+0.24%		GBX 269.10GBX 264.4012.55 million shs£6.40 billion
08/25/2025GBX 268.20GBX 268.20GBX 269.60GBX 265.902.93 million shs£6.39 billion
08/22/2025GBX 267.40GBX 268.20
+0.30%		GBX 269.60GBX 265.902.93 million shs£6.39 billion
08/21/2025GBX 268GBX 267.40
-0.22%		GBX 269.70GBX 265.703.51 million shs£6.37 billion
08/20/2025GBX 263.10GBX 268
+1.86%		GBX 268.70GBX 262.203.40 million shs£6.38 billion
08/19/2025GBX 262.60GBX 263.10
+0.19%		GBX 264.20GBX 262.107.06 million shs£6.27 billion
08/18/2025GBX 266.10GBX 262.60
-1.32%		GBX 266.90GBX 262.604.41 million shs£6.25 billion
08/15/2025GBX 267.70GBX 266.10
-0.60%		GBX 269.50GBX 265.603.74 million shs£6.34 billion
08/14/2025GBX 264.20GBX 267.70
+1.32%		GBX 268.10GBX 264.803.81 million shs£6.38 billion
08/13/2025GBX 262.50GBX 264.20
+0.65%		GBX 264.20GBX 260.709.03 million shs£6.29 billion
08/12/2025GBX 263.60GBX 262.50
-0.42%		GBX 265.30GBX 261.705.92 million shs£6.25 billion
08/11/2025GBX 259.90GBX 263.60
+1.42%		GBX 264.80GBX 2604.27 million shs£6.28 billion
08/08/2025GBX 258GBX 259.90
+0.74%		GBX 260.30GBX 256.906.03 million shs£6.19 billion
08/07/2025GBX 262.90GBX 258
-1.86%		GBX 264.30GBX 2584.79 million shs£6.14 billion
08/06/2025GBX 260.60GBX 262.90
+0.88%		GBX 264.50GBX 260.406.15 million shs£6.26 billion
08/05/2025GBX 259.80GBX 260.60
+0.31%		GBX 261GBX 258.905.10 million shs£6.21 billion
08/04/2025GBX 256.50GBX 259.80
+1.29%		GBX 261.40GBX 257.805.50 million shs£6.19 billion
08/01/2025GBX 261.60GBX 256.50
-1.95%		GBX 261.10GBX 256.503.44 million shs£6.11 billion
07/31/2025GBX 257.50GBX 261.60
+1.59%		GBX 262GBX 254.3010.28 million shs£6.23 billion
07/30/2025GBX 257.96GBX 257.50
-0.18%		GBX 259.40GBX 2573.97 million shs£6.13 billion
07/29/2025GBX 257.50GBX 257.96
+0.18%		GBX 259.30GBX 257.104.15 million shs£6.14 billion
07/28/2025GBX 258.68GBX 257.50
-0.46%		GBX 261.10GBX 257.405.64 million shs£6.13 billion
Related Companies

This page (LON:MNG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel